Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				13.41	0	-0.35(-2.54%)
Jan 21, 2022	13.76	13.76	13.71	13.76	300	-0.63(-4.38%)
Jan 19, 2022				14.39	0	-0.64(-4.26%)
Jan 18, 2022	15.03	15.03	15.03	15.03	100	-0.28(-1.83%)
Jan 11, 2022				15.31	0	+0.00(+0.00%)
Dec 28, 2021		15.31	15.31	15.31	0	+0.91(+6.32%)
Dec 09, 2021		14.40	14.40	14.40	0	+0.19(+1.34%)
Nov 29, 2021		14.21	14.21	14.21	0	-0.27(-1.86%)
Nov 24, 2021		14.48	14.48	14.48	0	-0.03(-0.21%)
Nov 16, 2021		14.51	14.51	14.51	0	-0.50(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices