Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asics Corp (OP: ASCCF )

54.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jan 31, 2024	30.17	0	+0.34(+1.14%)
Jan 18, 2024	29.83	0	-0.00(-0.01%)
Jan 04, 2024	29.83	0	-2.67(-8.20%)
Dec 26, 2023	32.50	0	+0.00(+0.00%)
Dec 19, 2023	32.50	0	+0.04(+0.12%)
Dec 15, 2023	32.46	0	-0.84(-2.54%)
Dec 11, 2023	33.30	2	-1.70(-4.84%)
Dec 07, 2023	35.00	0	-0.18(-0.51%)
Nov 29, 2023	35.18	0	+1.58(+4.70%)
Nov 10, 2023	33.60	0	+0.50(+1.51%)
Nov 08, 2023	33.10	0	+0.85(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asics Corp (OP: ASCCF )

Historical Prices