Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

9.870 -0.273 (-2.69%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.149 0 +0.07(+0.85%)
Jan 27, 2022 7.959 8.080 7.959 8.080 2,954 +0.22(+2.80%)
Jan 26, 2022 7.860 7.860 7.860 7.860 430 -0.21(-2.60%)
Jan 25, 2022 8.070 8.070 8.070 8.070 481 -0.12(-1.47%)
Jan 24, 2022 8.190 8.190 8.190 8.190 355 +0.27(+3.38%)
Jan 21, 2022 7.922 7.922 7.922 7.922 849 +0.09(+1.17%)
Jan 20, 2022 7.611 7.924 7.611 7.830 3,647 +0.26(+3.43%)
Jan 14, 2022 7.570 0 -0.04(-0.49%)
Jan 13, 2022 7.607 7.607 7.607 7.607 1,505 +0.04(+0.49%)
Jan 12, 2022 7.680 7.680 7.570 7.570 307 +0.05(+0.66%)
Jan 10, 2022 7.520 7.520 7.520 55 +0.19(+2.59%)
Jan 07, 2022 7.566 7.566 7.330 7.330 335 -0.23(-2.99%)
Jan 06, 2022 7.556 7.556 7.556 7.556 1,548 -0.14(-1.87%)
Jan 04, 2022 7.700 7.700 7.700 0 +0.13(+1.72%)
Jan 03, 2022 7.606 7.606 7.510 7.570 705 +0.20(+2.75%)
Dec 31, 2021 7.367 7.367 7.367 7.367 133 -0.17(-2.29%)
Dec 30, 2021 7.622 7.700 7.393 7.540 1,998 -0.08(-0.98%)
Dec 29, 2021 7.615 7.615 7.615 7.615 3,560 -0.21(-2.75%)
Dec 28, 2021 7.634 7.830 7.634 7.830 752 +0.58(+8.00%)
Dec 23, 2021 7.250 7.250 7.250 61 -0.19(-2.55%)
Dec 22, 2021 7.290 7.460 7.190 7.440 12,047 +0.10(+1.36%)
Dec 21, 2021 7.340 7.340 7.340 7.340 190 +0.00(+0.06%)
Dec 20, 2021 7.532 7.532 7.335 7.336 2,424 -0.22(-2.97%)
Dec 16, 2021 7.560 7.560 7.560 32 -0.01(-0.13%)
Dec 15, 2021 7.400 7.570 7.400 7.570 5,200 -0.24(-3.07%)
Dec 14, 2021 7.350 7.810 7.350 7.810 1,888 +0.06(+0.84%)
Dec 13, 2021 7.580 7.745 7.580 7.745 562 +0.07(+0.85%)
Dec 08, 2021 7.680 7.680 7.680 77 +0.37(+5.06%)
Dec 07, 2021 7.820 7.820 7.310 7.310 1,036 -0.31(-4.07%)
Dec 06, 2021 7.550 7.620 7.550 7.620 147,823 +0.33(+4.53%)
Dec 03, 2021 7.290 7.290 7.290 7.290 295 -0.13(-1.75%)
Dec 02, 2021 7.366 7.556 7.366 7.420 2,993 +0.08(+1.09%)
Dec 01, 2021 7.450 7.480 7.340 7.340 3,214 -0.13(-1.81%)
Nov 30, 2021 7.475 7.475 7.475 7.475 302 -0.17(-2.22%)
Nov 29, 2021 7.645 7.645 7.645 7.645 437 -0.20(-2.49%)
Nov 26, 2021 7.450 7.840 7.450 7.840 9,061 +0.00(+0.00%)
Nov 24, 2021 7.840 7.840 7.840 7.840 247 -0.01(-0.13%)
Nov 23, 2021 8.090 8.090 7.850 7.850 2,320 -0.04(-0.51%)
Nov 22, 2021 7.890 7.890 7.890 7.890 252 +0.12(+1.61%)
Nov 18, 2021 7.765 7.765 7.765 5 +0.00(+0.00%)
Nov 17, 2021 7.770 7.770 7.765 7.765 1,762 +0.11(+1.50%)
Nov 16, 2021 7.840 7.840 7.650 7.650 627 +0.00(+0.00%)
Nov 15, 2021 7.650 7.650 7.650 7.650 413 +0.03(+0.39%)
Nov 12, 2021 7.990 7.990 7.620 7.620 2,381 -0.30(-3.79%)
Nov 11, 2021 7.730 7.920 7.730 7.920 463 +0.08(+1.03%)
Nov 09, 2021 7.879 7.879 7.839 7.839 11,147 +0.06(+0.74%)
Nov 05, 2021 7.781 7.781 7.781 30 +0.01(+0.14%)
Nov 04, 2021 7.670 7.770 7.670 7.770 383 +0.01(+0.13%)
Nov 03, 2021 7.760 7.760 7.760 7.760 159 -0.04(-0.51%)
Nov 02, 2021 7.912 7.912 7.800 7.800 2,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.