Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 37.01 37.01 37.01 37.01 0 -0.98(-2.59%)
Jan 27, 2011 37.99 37.99 37.99 37.99 1,300 +0.29(+0.77%)
Jan 26, 2011 37.70 37.70 37.70 37.70 445 +0.65(+1.75%)
Jan 25, 2011 37.10 37.10 37.05 37.05 1,371 -0.85(-2.24%)
Jan 24, 2011 37.60 37.90 37.60 37.90 811 +1.55(+4.26%)
Jan 21, 2011 36.35 36.35 36.35 36.35 2,000 -0.25(-0.68%)
Jan 20, 2011 36.70 36.70 36.60 36.60 450 -1.10(-2.92%)
Jan 19, 2011 37.70 37.70 37.70 37.70 600 +0.00(+0.00%)
Jan 12, 2011 37.70 37.70 37.70 0 +0.10(+0.27%)
Jan 10, 2011 37.60 37.60 37.60 0 -0.40(-1.05%)
Jan 07, 2011 37.80 38.00 37.80 38.00 292,200 -0.15(-0.39%)
Jan 03, 2011 38.15 38.15 38.15 0 -0.45(-1.17%)
Dec 30, 2010 38.60 38.60 38.60 0 +0.00(+0.00%)
Dec 29, 2010 38.60 38.60 38.60 38.60 183 +0.15(+0.39%)
Dec 22, 2010 38.45 38.45 38.45 0 +0.20(+0.52%)
Dec 17, 2010 38.25 38.25 38.25 0 +0.50(+1.32%)
Dec 16, 2010 37.75 37.75 37.75 37.75 144 +0.80(+2.17%)
Dec 13, 2010 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Dec 06, 2010 36.95 36.95 36.95 0 -0.05(-0.14%)
Dec 02, 2010 37.00 37.00 37.00 37.00 0 +0.60(+1.65%)
Nov 30, 2010 36.40 36.40 36.40 36.40 0 -0.81(-2.18%)
Nov 23, 2010 37.21 37.21 37.21 37.21 0 -1.69(-4.34%)
Nov 15, 2010 38.90 38.90 38.90 38.90 0 -0.40(-1.02%)
Nov 12, 2010 39.30 39.30 39.30 39.30 370 +0.37(+0.95%)
Nov 09, 2010 38.93 38.93 38.93 38.93 0 -0.92(-2.31%)
Nov 08, 2010 39.70 39.85 39.70 39.85 2,960 +0.50(+1.27%)
Nov 05, 2010 39.38 39.38 39.35 39.35 984 -0.48(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.