Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.052	4.091	4.037	4.037	148,183	-0.13(-3.12%)
Jan 30, 2002	4.213	4.213	4.052	4.167	241,958	-0.06(-1.45%)
Jan 29, 2002	4.435	4.435	4.175	4.228	127,911	-0.12(-2.81%)
Jan 28, 2002	4.358	4.358	4.213	4.351	35,836	-0.15(-3.23%)
Jan 25, 2002	4.473	4.511	4.454	4.496	96,914	+0.02(+0.51%)
Jan 24, 2002	4.377	4.519	4.377	4.473	9,024	+0.02(+0.52%)
Jan 23, 2002	4.557	4.557	4.335	4.450	68,794	-0.12(-2.68%)
Jan 22, 2002	4.626	4.679	4.526	4.572	87,105	-0.13(-2.76%)
Jan 21, 2002	4.748	4.756	4.664	4.702	45,645	+0.00(+0.00%)
Jan 18, 2002	4.748	4.756	4.664	4.702	45,645	-0.08(-1.60%)
Jan 17, 2002	4.779	4.779	4.710	4.779	92,467	+0.06(+1.30%)
Jan 16, 2002	4.702	4.809	4.664	4.718	182,711	-0.05(-1.12%)
Jan 15, 2002	4.779	4.817	4.725	4.771	173,948	-0.01(-0.16%)
Jan 14, 2002	4.878	4.878	4.740	4.779	74,680	-0.18(-3.70%)
Jan 11, 2002	4.970	4.985	4.932	4.962	201,937	+0.02(+0.31%)
Jan 10, 2002	5.215	5.215	4.932	4.947	656,166	-0.29(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices