Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.531 2.726 2.531 2.726 540 +0.02(+0.58%)
Jan 30, 2012 2.711 2.711 2.711 2.711 1,280 +0.21(+8.44%)
Jan 26, 2012 2.500 2.500 2.500 2.500 0 +0.08(+3.23%)
Jan 25, 2012 2.719 2.719 2.422 2.422 3,977 -0.27(-10.14%)
Jan 23, 2012 2.709 2.695 2.695 2.695 384 -0.23(-8.00%)
Jan 20, 2012 2.930 2.930 2.930 2.930 153 +0.02(+0.86%)
Jan 19, 2012 2.891 2.905 2.891 2.905 384 +0.01(+0.49%)
Jan 18, 2012 2.891 2.891 2.851 2.891 5,376 +0.08(+2.78%)
Jan 17, 2012 2.641 2.851 2.641 2.812 6,656 +0.20(+7.78%)
Jan 13, 2012 2.484 2.625 2.484 2.609 640 -0.10(-3.75%)
Jan 11, 2012 2.734 2.711 2.711 2.711 18,432 +0.26(+10.51%)
Jan 10, 2012 2.578 2.578 2.453 2.453 768 -0.09(-3.68%)
Jan 06, 2012 2.523 2.547 2.547 2.547 3,968 -0.10(-3.83%)
Jan 03, 2012 2.812 2.648 2.648 2.648 512 -0.16(-5.57%)
Dec 30, 2011 2.586 2.805 2.586 2.805 1,024 +0.10(+3.76%)
Dec 29, 2011 2.656 2.734 2.601 2.703 1,152 +0.28(+11.61%)
Dec 28, 2011 2.797 2.797 2.422 2.422 9,088 -0.31(-11.43%)
Dec 27, 2011 2.549 2.805 2.549 2.734 7,241 -0.02(-0.57%)
Dec 23, 2011 2.648 2.750 2.539 2.750 3,456 +0.17(+6.67%)
Dec 21, 2011 2.562 2.578 2.539 2.578 768 +0.12(+4.76%)
Dec 20, 2011 2.570 2.594 2.437 2.461 13,248 +0.01(+0.32%)
Dec 19, 2011 2.500 2.601 2.453 2.453 10,931 -0.05(-1.87%)
Dec 16, 2011 2.500 2.500 2.492 2.500 2,306 +0.04(+1.59%)
Dec 14, 2011 2.461 2.461 2.461 2.461 0 -0.04(-1.56%)
Dec 09, 2011 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 08, 2011 2.500 2.500 2.500 2.500 640 +0.00(+0.00%)
Dec 07, 2011 2.430 2.500 2.430 2.500 716 +0.00(+0.00%)
Dec 06, 2011 2.500 2.500 2.500 2.500 215 +0.09(+3.90%)
Dec 05, 2011 2.406 2.406 2.406 2.406 1,514 -0.08(-3.36%)
Dec 02, 2011 2.500 2.500 2.490 2.490 833 +0.08(+3.47%)
Dec 01, 2011 2.406 2.406 2.406 2.406 139 +0.00(+0.00%)
Nov 30, 2011 2.406 2.406 2.406 2.406 128 +0.00(+0.00%)
Nov 23, 2011 2.406 2.406 2.406 2.406 1,920 +0.01(+0.33%)
Nov 21, 2011 2.398 2.398 2.398 2.398 256 -0.02(-0.97%)
Nov 18, 2011 2.406 2.422 2.398 2.422 512 -0.04(-1.59%)
Nov 15, 2011 2.461 2.461 2.461 2.461 256 +0.02(+0.74%)
Nov 14, 2011 2.406 2.443 2.406 2.443 512 -0.06(-2.29%)
Nov 10, 2011 2.500 2.500 2.500 2.500 128 +0.00(+0.00%)
Nov 09, 2011 2.500 2.500 2.500 2.500 192 +0.00(+0.00%)
Nov 08, 2011 2.461 2.500 2.461 2.500 1,920 -0.00(-0.00%)
Nov 04, 2011 2.461 2.500 2.500 2.500 1,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.