Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.249 8.478 8.117 8.131 363,986 -0.04(-0.51%)
Jan 28, 2010 8.457 8.509 8.125 8.173 342,447 -0.28(-3.36%)
Jan 27, 2010 8.270 8.485 8.187 8.457 284,014 +0.34(+4.19%)
Jan 26, 2010 8.201 8.242 8.048 8.117 219,987 -0.15(-1.85%)
Jan 25, 2010 8.346 8.398 8.208 8.270 248,811 +0.08(+0.93%)
Jan 22, 2010 8.388 8.492 8.152 8.194 271,012 -0.12(-1.50%)
Jan 21, 2010 8.548 8.665 8.090 8.319 376,209 -0.22(-2.52%)
Jan 20, 2010 8.867 8.881 8.464 8.534 168,920 -0.42(-4.73%)
Jan 19, 2010 8.818 8.964 8.770 8.957 146,134 +0.24(+2.79%)
Jan 15, 2010 8.915 8.714 8.714 8.714 187,807 -0.17(-1.87%)
Jan 14, 2010 8.825 8.922 8.686 8.881 159,845 +0.18(+2.07%)
Jan 13, 2010 8.742 8.846 8.624 8.700 88,601 -0.01(-0.08%)
Jan 12, 2010 8.853 8.990 8.672 8.707 136,978 -0.19(-2.18%)
Jan 11, 2010 9.089 9.297 8.894 8.901 178,332 -0.10(-1.16%)
Jan 08, 2010 8.999 9.005 8.798 9.005 192,689 +0.13(+1.49%)
Jan 07, 2010 8.936 8.964 8.749 8.874 167,020 -0.05(-0.54%)
Jan 06, 2010 8.853 9.026 8.783 8.922 208,831 +0.10(+1.10%)
Jan 05, 2010 8.943 8.985 8.783 8.825 266,369 -0.17(-1.85%)
Jan 04, 2010 8.964 9.089 8.915 8.992 380,442 +0.10(+1.09%)
Dec 31, 2009 8.825 8.894 8.894 8.894 224,562 +0.10(+1.10%)
Dec 30, 2009 8.971 9.054 8.721 8.797 272,730 -0.22(-2.39%)
Dec 29, 2009 9.026 9.040 8.901 9.012 224,929 +0.12(+1.33%)
Dec 28, 2009 8.908 9.068 8.777 8.894 504,463 -0.06(-0.70%)
Dec 24, 2009 8.596 9.214 8.506 8.957 1,028,689 +1.05(+13.35%)
Dec 23, 2009 7.777 7.930 7.729 7.902 305,407 +0.27(+3.55%)
Dec 22, 2009 7.465 7.701 7.347 7.632 389,687 +0.19(+2.52%)
Dec 21, 2009 7.805 7.875 7.375 7.444 472,227 -0.03(-0.46%)
Dec 18, 2009 7.993 7.993 7.472 7.479 598,269 -0.46(-5.85%)
Dec 17, 2009 7.965 8.109 7.909 7.944 142,060 -0.13(-1.63%)
Dec 16, 2009 8.194 8.339 8.013 8.076 184,646 +0.03(+0.43%)
Dec 15, 2009 8.208 8.353 8.034 8.041 184,749 -0.20(-2.44%)
Dec 14, 2009 8.131 8.242 7.972 8.242 178,577 +0.30(+3.76%)
Dec 11, 2009 7.909 8.048 7.868 7.944 194,486 +0.10(+1.24%)
Dec 10, 2009 8.201 8.221 7.805 7.847 358,264 -0.34(-4.15%)
Dec 09, 2009 8.235 8.326 8.138 8.187 197,941 -0.08(-0.92%)
Dec 08, 2009 8.457 8.554 8.256 8.263 118,372 -0.27(-3.17%)
Dec 07, 2009 8.582 8.756 8.471 8.534 130,852 -0.17(-1.91%)
Dec 04, 2009 8.832 8.915 8.471 8.700 153,405 +0.10(+1.13%)
Dec 03, 2009 8.575 8.783 8.516 8.603 131,223 -0.02(-0.24%)
Dec 02, 2009 8.735 8.936 8.520 8.624 180,056 -0.11(-1.27%)
Dec 01, 2009 8.881 8.908 8.679 8.735 182,033 +0.01(+0.16%)
Nov 30, 2009 8.443 8.763 8.228 8.721 244,860 +0.23(+2.70%)
Nov 27, 2009 8.443 8.714 8.374 8.492 136,159 -0.47(-5.26%)
Nov 25, 2009 8.672 9.068 8.624 8.964 171,357 +0.07(+0.78%)
Nov 24, 2009 8.804 8.894 8.645 8.894 216,781 +0.01(+0.16%)
Nov 23, 2009 8.818 9.158 8.818 8.881 184,283 +0.24(+2.81%)
Nov 20, 2009 8.686 8.728 8.506 8.638 136,786 -0.08(-0.95%)
Nov 19, 2009 8.922 9.110 8.672 8.721 218,527 -0.34(-3.75%)
Nov 18, 2009 9.089 9.123 8.783 9.061 179,042 +0.00(+0.00%)
Nov 17, 2009 9.061 9.214 8.992 9.061 154,924 -0.10(-1.06%)
Nov 16, 2009 8.894 9.359 8.853 9.158 287,435 +0.34(+3.86%)
Nov 13, 2009 8.672 8.874 8.534 8.818 351,089 +0.19(+2.25%)
Nov 12, 2009 8.894 8.999 8.582 8.624 233,128 -0.27(-3.04%)
Nov 11, 2009 9.019 9.151 8.818 8.894 183,374 +0.04(+0.47%)
Nov 10, 2009 8.936 9.103 8.777 8.853 102,448 -0.12(-1.31%)
Nov 09, 2009 8.915 9.200 8.901 8.971 226,515 +0.41(+4.78%)
Nov 06, 2009 8.665 8.960 8.457 8.561 212,464 -0.25(-2.83%)
Nov 05, 2009 8.513 8.867 8.513 8.811 147,164 +0.44(+5.22%)
Nov 04, 2009 8.534 8.735 8.277 8.374 305,959 -0.08(-0.90%)
Nov 03, 2009 8.409 8.643 8.360 8.450 208,162 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.