Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3458
3486
3178
3318
708
-168.00(-4.82%)
Jan 30, 2020
3710
3710
3458
3486
554
-140.00(-3.86%)
Jan 29, 2020
3836
3836
3598
3626
425
-182.00(-4.78%)
Jan 28, 2020
3682
3850
3682
3808
220
+140.00(+3.82%)
Jan 27, 2020
3710
3794
3570
3668
335
-140.00(-3.68%)
Jan 24, 2020
4032
4046
3766
3808
421
-210.00(-5.23%)
Jan 23, 2020
4116
4172
3906
4018
525
-168.00(-4.01%)
Jan 22, 2020
4326
4410
4102
4186
461
-126.00(-2.92%)
Jan 21, 2020
4354
4634
4186
4312
819
+84.00(+1.99%)
Jan 17, 2020
4060
4321
4004
4228
568
+182.00(+4.50%)
Jan 16, 2020
4060
4228
3976
4046
556
+84.00(+2.12%)
Jan 15, 2020
3626
4102
3626
3962
678
+336.00(+9.27%)
Jan 14, 2020
3430
3668
3374
3626
400
+140.00(+4.02%)
Jan 13, 2020
3640
3654
3430
3486
477
-182.00(-4.96%)
Jan 10, 2020
3696
3710
3612
3668
373
-28.00(-0.76%)
Jan 09, 2020
3612
3731
3584
3696
404
+98.00(+2.72%)
Jan 08, 2020
3486
3640
3486
3598
544
+98.00(+2.80%)
Jan 07, 2020
3584
3598
3430
3500
351
-84.00(-2.34%)
Jan 06, 2020
3724
3738
3584
3584
361
-182.00(-4.83%)
Jan 03, 2020
3724
3836
3710
3766
372
+0.00(+0.00%)
Jan 02, 2020
3906
4144
3724
3766
748
-84.00(-2.18%)
Dec 31, 2019
3584
3892
3584
3850
521
+224.00(+6.18%)
Dec 30, 2019
3640
3682
3542
3626
455
-14.00(-0.38%)
Dec 27, 2019
3850
3905
3458
3640
881
-196.00(-5.11%)
Dec 26, 2019
3822
3868
3738
3836
316
+14.00(+0.37%)
Dec 24, 2019
3752
3829
3612
3822
432
+112.00(+3.02%)
Dec 23, 2019
3738
3822
3682
3710
792
-14.00(-0.38%)
Dec 20, 2019
3766
3826
3654
3724
387
+0.00(+0.00%)
Dec 19, 2019
3682
3794
3682
3724
373
+14.00(+0.38%)
Dec 18, 2019
3668
3794
3584
3710
512
+28.00(+0.76%)
Dec 17, 2019
3878
3906
3668
3682
448
-238.00(-6.07%)
Dec 16, 2019
4116
4158
3878
3920
509
-182.00(-4.44%)
Dec 13, 2019
4228
4340
4074
4102
396
-98.00(-2.33%)
Dec 12, 2019
3962
4242
3920
4200
353
+238.00(+6.01%)
Dec 11, 2019
3822
3976
3794
3962
264
+126.00(+3.28%)
Dec 10, 2019
3906
3906
3780
3836
215
-70.00(-1.79%)
Dec 09, 2019
4018
4088
3794
3906
274
-112.00(-2.79%)
Dec 06, 2019
3766
4018
3766
4018
308
+280.00(+7.49%)
Dec 05, 2019
3780
3808
3710
3738
297
-84.00(-2.20%)
Dec 04, 2019
3878
3948
3710
3822
417
-28.00(-0.73%)
Dec 03, 2019
3780
3892
3780
3850
236
+42.00(+1.10%)
Dec 02, 2019
3864
4004
3780
3808
242
-238.00(-5.88%)
Nov 29, 2019
3906
4074
3864
4046
150
+126.00(+3.21%)
Nov 27, 2019
3794
3934
3710
3920
208
+42.00(+1.08%)
Nov 26, 2019
3780
3948
3654
3878
375
+84.00(+2.21%)
Nov 25, 2019
3920
4004
3780
3794
281
-126.00(-3.21%)
Nov 22, 2019
4214
4298
3822
3920
503
-266.00(-6.35%)
Nov 21, 2019
3892
4200
3850
4186
644
+364.00(+9.52%)
Nov 20, 2019
3794
4046
3654
3822
763
+28.00(+0.74%)
Nov 19, 2019
3486
3822
3458
3794
785
+308.00(+8.84%)
Nov 18, 2019
3780
3780
3444
3486
780
-308.00(-8.12%)
Nov 15, 2019
3696
3906
3640
3794
511
+84.00(+2.26%)
Nov 14, 2019
4060
4102
3696
3710
1,132
-434.00(-10.47%)
Nov 13, 2019
4368
4410
4067
4144
721
-224.00(-5.13%)
Nov 12, 2019
4074
4452
3850
4368
989
+238.00(+5.76%)
Nov 11, 2019
4760
4886
4102
4130
990
-826.00(-16.67%)
Nov 08, 2019
4620
5040
4620
4956
521
+322.00(+6.95%)
Nov 07, 2019
4886
4900
4606
4634
288
-154.00(-3.22%)
Nov 06, 2019
4690
4886
4634
4788
520
+70.00(+1.48%)
Nov 05, 2019
4746
4795
4648
4718
220
-56.00(-1.17%)
Nov 04, 2019
4760
4816
4690
4774
142
+14.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.