Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.04 -0.06 (-0.17%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.176 3.224 2.714 3.133 1,980 +0.42(+15.51%)
Jan 28, 2010 3.193 3.193 2.713 2.713 815 +0.00(+0.00%)
Jan 27, 2010 2.807 2.807 2.713 2.713 2,443 -0.12(-4.24%)
Jan 25, 2010 2.859 2.833 2.833 2.833 1,514 -0.03(-1.05%)
Jan 22, 2010 2.862 3.228 2.862 2.863 663 -0.06(-1.91%)
Jan 21, 2010 3.022 3.022 2.919 2.919 702 -0.30(-9.33%)
Jan 20, 2010 3.193 3.245 3.193 3.219 1,932 +0.21(+7.14%)
Jan 15, 2010 3.005 3.005 3.005 3.005 232 +0.00(+0.00%)
Jan 14, 2010 3.005 3.005 3.005 3.005 232 +0.21(+7.69%)
Jan 11, 2010 2.790 2.790 2.790 2.790 0 +0.21(+8.33%)
Jan 08, 2010 2.601 2.953 2.575 2.575 698 -0.15(-5.66%)
Jan 05, 2010 2.601 2.730 2.730 2.730 2,446 +0.24(+9.66%)
Jan 04, 2010 2.575 2.593 2.404 2.490 2,096 -0.09(-3.33%)
Dec 31, 2009 2.524 2.575 2.575 2.575 12,813 +0.10(+4.17%)
Dec 30, 2009 2.704 2.704 2.472 2.472 6,145 -0.26(-9.58%)
Dec 29, 2009 2.704 2.734 2.704 2.734 815 -0.04(-1.48%)
Dec 28, 2009 2.781 2.781 2.775 2.775 349 +0.06(+2.30%)
Dec 23, 2009 2.713 2.713 2.713 2.713 0 -0.01(-0.32%)
Dec 22, 2009 2.704 2.721 2.704 2.721 465 -0.10(-3.50%)
Dec 21, 2009 2.867 2.875 2.799 2.820 1,402 +0.03(+1.08%)
Dec 18, 2009 2.833 2.833 2.790 2.790 1,932 -0.11(-3.85%)
Dec 17, 2009 3.005 3.005 2.902 2.902 3,056 -0.16(-5.32%)
Dec 16, 2009 3.193 3.206 3.065 3.065 1,496 -0.20(-6.05%)
Dec 14, 2009 3.133 3.262 3.262 3.262 698 +0.24(+7.95%)
Dec 11, 2009 3.219 3.219 3.022 3.022 4,806 -0.20(-6.14%)
Dec 10, 2009 3.296 3.296 3.219 3.219 1,451 +0.00(+0.00%)
Dec 09, 2009 3.395 3.395 3.219 3.219 1,874 -0.13(-3.84%)
Dec 08, 2009 3.348 3.348 3.348 3.348 145 +0.13(+4.00%)
Dec 03, 2009 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Dec 02, 2009 3.228 3.228 3.219 3.219 1,354 +0.00(+0.00%)
Dec 01, 2009 3.401 3.401 3.219 3.219 1,340 -0.21(-6.25%)
Nov 30, 2009 3.417 3.434 3.417 3.434 2,620 +0.16(+4.98%)
Nov 25, 2009 3.271 3.271 3.271 3.271 11,415 +0.01(+0.26%)
Nov 23, 2009 3.262 3.262 3.262 3.262 2,795 +0.00(+0.00%)
Nov 20, 2009 3.271 3.271 3.262 3.262 3,145 +0.00(+0.00%)
Nov 19, 2009 3.271 3.339 3.039 3.262 11,702 -0.17(-5.00%)
Nov 18, 2009 3.322 3.434 3.322 3.434 931 +0.15(+4.44%)
Nov 17, 2009 3.794 3.794 3.288 3.288 7,047 +0.03(+0.79%)
Nov 16, 2009 3.846 3.846 3.262 3.262 4,230 -0.59(-15.37%)
Nov 13, 2009 3.850 3.854 3.228 3.854 1,691 +0.00(+0.11%)
Nov 11, 2009 3.850 3.850 3.850 3.850 0 -0.22(-5.38%)
Nov 10, 2009 3.477 4.069 3.460 4.069 5,492 +0.00(+0.00%)
Nov 09, 2009 4.035 4.069 3.278 4.069 6,127 +0.77(+23.44%)
Nov 05, 2009 3.296 3.296 3.296 3.296 0 +0.05(+1.59%)
Nov 04, 2009 4.026 4.026 3.245 3.245 3,826 -0.19(-5.50%)
Nov 03, 2009 3.434 3.466 3.425 3.434 3,734 -0.64(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.