Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PattersonCompanies (NQ: PDCO )

23.81 -0.67 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.736	6.902	6.697	6.766	1,114,030	+0.03(+0.50%)
Jan 30, 2002	6.744	6.901	6.650	6.732	648,935	-0.00(-0.02%)
Jan 29, 2002	6.855	6.894	6.658	6.734	634,382	-0.09(-1.33%)
Jan 28, 2002	6.925	6.926	6.778	6.825	652,499	-0.07(-0.98%)
Jan 25, 2002	6.806	6.934	6.763	6.892	365,898	+0.09(+1.26%)
Jan 24, 2002	6.739	6.864	6.704	6.806	447,869	+0.07(+1.05%)
Jan 23, 2002	6.729	6.751	6.672	6.736	721,105	+0.02(+0.28%)
Jan 22, 2002	6.753	6.919	6.675	6.717	1,116,109	-0.01(-0.13%)
Jan 21, 2002	6.743	6.801	6.694	6.726	435,395	+0.00(+0.00%)
Jan 18, 2002	6.743	6.801	6.694	6.726	425,000	-0.03(-0.50%)
Jan 17, 2002	6.717	6.775	6.692	6.759	542,016	+0.01(+0.07%)
Jan 16, 2002	6.768	6.785	6.695	6.754	735,657	+0.00(+0.00%)
Jan 15, 2002	6.719	6.833	6.712	6.754	1,142,838	+0.02(+0.35%)
Jan 14, 2002	6.785	6.818	6.729	6.731	408,665	-0.04(-0.55%)
Jan 11, 2002	6.759	6.844	6.694	6.768	405,992	+0.04(+0.55%)
Jan 10, 2002	6.596	6.734	6.566	6.731	399,458	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PattersonCompanies (NQ: PDCO )

Historical Prices