Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.290
+0.030 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2214
2362
2207
2298
11,299
+68.40(+3.07%)
Jan 29, 2015
2132
2237
2046
2230
5,457
+110.40(+5.21%)
Jan 28, 2015
2274
2309
2088
2119
11,641
-148.80(-6.56%)
Jan 27, 2015
2284
2328
2225
2268
4,797
-62.40(-2.68%)
Jan 26, 2015
2232
2359
2201
2330
7,975
+105.60(+4.75%)
Jan 23, 2015
2185
2258
2161
2225
3,704
+33.60(+1.53%)
Jan 22, 2015
2174
2196
2083
2191
3,425
+28.80(+1.33%)
Jan 21, 2015
2225
2258
2142
2162
6,217
-62.40(-2.80%)
Jan 20, 2015
2158
2246
2102
2225
3,935
+61.20(+2.83%)
Jan 16, 2015
2004
2188
1962
2164
3,394
+152.40(+7.58%)
Jan 15, 2015
2164
2176
1979
2011
4,325
-152.40(-7.04%)
Jan 14, 2015
2129
2189
2100
2164
3,071
+14.40(+0.67%)
Jan 13, 2015
2294
2304
2114
2149
5,035
-118.80(-5.24%)
Jan 12, 2015
2336
2355
2251
2268
4,025
-51.60(-2.22%)
Jan 09, 2015
2334
2387
2210
2320
7,457
-37.20(-1.58%)
Jan 08, 2015
2064
2422
2064
2357
21,008
+307.20(+14.99%)
Jan 07, 2015
1897
2062
1896
2050
3,552
+168.00(+8.93%)
Jan 06, 2015
1948
1992
1842
1882
5,304
-67.20(-3.45%)
Jan 05, 2015
2058
2142
1922
1949
6,297
-114.00(-5.53%)
Jan 02, 2015
2000
2138
1993
2063
8,986
+138.00(+7.17%)
Dec 31, 2014
1942
1925
1925
1925
2,647
+0.00(+0.00%)
Dec 30, 2014
1924
1993
1916
1925
2,426
-20.40(-1.05%)
Dec 29, 2014
1864
1946
1856
1945
3,073
+87.60(+4.72%)
Dec 26, 2014
1783
1865
1762
1858
1,247
+84.00(+4.74%)
Dec 24, 2014
1764
1774
1774
1774
1,577
+28.80(+1.65%)
Dec 23, 2014
1889
1904
1714
1745
5,807
-169.20(-8.84%)
Dec 22, 2014
1967
2063
1873
1914
8,195
-99.60(-4.95%)
Dec 19, 2014
1954
2074
1891
2014
28,686
+76.80(+3.97%)
Dec 18, 2014
1894
2009
1886
1937
5,297
+79.20(+4.26%)
Dec 17, 2014
1795
1876
1769
1858
3,212
+62.40(+3.48%)
Dec 16, 2014
1854
1902
1788
1795
3,313
-58.80(-3.17%)
Dec 15, 2014
1933
1943
1838
1854
3,394
-73.20(-3.80%)
Dec 12, 2014
1950
1999
1886
1927
3,279
-30.00(-1.53%)
Dec 11, 2014
1940
1999
1912
1957
3,557
+20.40(+1.05%)
Dec 10, 2014
2035
2075
1930
1937
4,060
-111.60(-5.45%)
Dec 09, 2014
1902
2075
1897
2048
4,648
+88.80(+4.53%)
Dec 08, 2014
2083
2113
1951
1960
5,218
-126.00(-6.04%)
Dec 05, 2014
2107
2146
2054
2086
2,280
+1.20(+0.06%)
Dec 04, 2014
2074
2138
2059
2084
3,883
+10.80(+0.52%)
Dec 03, 2014
2131
2166
2058
2074
3,638
-57.60(-2.70%)
Dec 02, 2014
2142
2202
2088
2131
5,029
+8.40(+0.40%)
Dec 01, 2014
2243
2243
2099
2123
6,066
-126.00(-5.60%)
Nov 28, 2014
2209
2410
2208
2249
7,531
+20.40(+0.92%)
Nov 26, 2014
2090
2228
2228
2228
8,084
+135.60(+6.48%)
Nov 25, 2014
2158
2159
2038
2093
7,639
-54.00(-2.52%)
Nov 24, 2014
2117
2250
1986
2147
18,576
+199.20(+10.23%)
Nov 21, 2014
1913
1952
1860
1948
5,692
+64.80(+3.44%)
Nov 20, 2014
1948
1948
1831
1883
8,865
-68.40(-3.51%)
Nov 19, 2014
2105
2166
1918
1951
9,211
-223.20(-10.26%)
Nov 18, 2014
2015
2246
1999
2174
14,417
+152.40(+7.54%)
Nov 17, 2014
2057
2119
1998
2022
8,974
-42.00(-2.03%)
Nov 14, 2014
2117
2168
2052
2064
5,269
-64.80(-3.04%)
Nov 13, 2014
2164
2288
2118
2129
28,442
-225.60(-9.58%)
Nov 12, 2014
2401
2504
2341
2354
8,288
-102.00(-4.15%)
Nov 11, 2014
2468
2587
2383
2456
10,451
-52.80(-2.10%)
Nov 10, 2014
2647
3072
2490
2509
37,398
-140.40(-5.30%)
Nov 07, 2014
2350
2692
2345
2650
12,114
+290.40(+12.31%)
Nov 06, 2014
2208
2407
2196
2359
7,708
+81.60(+3.58%)
Nov 05, 2014
2461
2490
2267
2278
10,582
-152.40(-6.27%)
Nov 04, 2014
2314
2472
2293
2430
12,268
+24.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.