Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.688	5.731	5.538	5.583	953,140	-0.10(-1.83%)
Jan 30, 2002	5.542	5.738	5.499	5.688	1,088,470	+0.13(+2.30%)
Jan 29, 2002	5.578	5.581	5.443	5.560	791,134	-0.02(-0.32%)
Jan 28, 2002	5.531	5.596	5.483	5.578	904,233	+0.05(+0.98%)
Jan 25, 2002	5.488	5.533	5.452	5.524	741,671	+0.04(+0.66%)
Jan 24, 2002	5.414	5.556	5.414	5.488	1,394,419	+0.09(+1.63%)
Jan 23, 2002	5.335	5.427	5.301	5.400	1,030,948	+0.07(+1.32%)
Jan 22, 2002	5.299	5.362	5.263	5.330	860,883	+0.00(+0.07%)
Jan 21, 2002	5.285	5.348	5.263	5.326	677,480	+0.00(+0.00%)
Jan 18, 2002	5.285	5.348	5.263	5.326	665,253	-0.02(-0.44%)
Jan 17, 2002	5.137	5.349	5.137	5.349	1,033,171	+0.21(+4.06%)
Jan 16, 2002	5.164	5.164	5.083	5.141	507,971	-0.02(-0.31%)
Jan 15, 2002	5.126	5.249	5.108	5.157	444,335	+0.03(+0.53%)
Jan 14, 2002	5.272	5.281	5.124	5.130	665,253	-0.14(-2.70%)
Jan 11, 2002	5.357	5.357	5.236	5.272	633,018	-0.07(-1.35%)
Jan 10, 2002	5.254	5.355	5.218	5.344	469,623	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices