Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (NQ: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 3.750 0 +0.06(+1.63%)
Jan 19, 2022 3.770 3.770 3.640 3.690 14,298 -0.10(-2.64%)
Jan 18, 2022 3.810 3.920 3.615 3.790 27,380 -0.06(-1.56%)
Jan 14, 2022 3.850 0 -0.02(-0.65%)
Jan 13, 2022 3.970 4.059 3.650 3.875 182,689 -0.08(-2.15%)
Jan 12, 2022 4.020 4.070 3.930 3.960 58,210 -0.06(-1.49%)
Jan 11, 2022 4.100 4.140 3.928 4.020 36,631 -0.04(-0.99%)
Jan 10, 2022 3.960 4.331 3.810 4.060 132,572 +0.16(+4.10%)
Jan 07, 2022 4.000 4.095 3.850 3.900 170,719 +0.05(+1.30%)
Jan 06, 2022 3.460 4.090 3.450 3.850 490,474 +0.33(+9.38%)
Jan 05, 2022 3.520 3.757 3.420 3.520 24,771 -0.02(-0.56%)
Jan 04, 2022 3.680 3.710 3.481 3.540 51,155 +0.03(+0.85%)
Jan 03, 2022 3.680 3.800 3.250 3.510 272,071 +0.27(+8.33%)
Dec 31, 2021 3.440 3.590 3.220 3.240 65,932 -0.20(-5.81%)
Dec 30, 2021 3.630 3.710 3.440 3.440 92,428 -0.20(-5.49%)
Dec 29, 2021 3.660 3.820 3.470 3.640 101,558 -0.11(-2.93%)
Dec 28, 2021 3.720 3.950 3.661 3.750 101,685 +0.00(+0.00%)
Dec 27, 2021 4.050 4.050 3.630 3.750 180,716 +0.04(+1.08%)
Dec 23, 2021 3.930 4.000 3.700 3.710 78,138 -0.20(-5.12%)
Dec 22, 2021 3.720 4.170 3.668 3.910 110,730 +0.17(+4.55%)
Dec 21, 2021 3.610 3.770 3.610 3.740 27,577 +0.08(+2.19%)
Dec 20, 2021 3.720 3.730 3.440 3.660 68,975 -0.12(-3.17%)
Dec 17, 2021 3.780 3.800 3.580 3.780 64,668 -0.03(-0.79%)
Dec 16, 2021 3.660 3.820 3.660 3.810 25,898 +0.07(+1.87%)
Dec 15, 2021 3.690 3.880 3.650 3.740 18,421 -0.07(-1.84%)
Dec 14, 2021 3.760 3.880 3.712 3.810 21,346 +0.00(+0.00%)
Dec 13, 2021 3.770 3.900 3.523 3.810 48,143 +0.04(+1.06%)
Dec 10, 2021 3.890 3.890 3.713 3.770 34,444 -0.09(-2.33%)
Dec 09, 2021 3.860 3.950 3.785 3.860 19,906 -0.03(-0.77%)
Dec 08, 2021 3.770 3.950 3.745 3.890 18,699 +0.09(+2.37%)
Dec 07, 2021 3.700 3.950 3.670 3.800 20,218 +0.12(+3.26%)
Dec 06, 2021 3.520 3.750 3.370 3.680 40,077 +0.16(+4.55%)
Dec 03, 2021 3.580 3.790 3.420 3.520 67,570 -0.10(-2.76%)
Dec 02, 2021 3.720 3.820 3.454 3.620 56,302 -0.10(-2.69%)
Dec 01, 2021 4.030 4.090 3.710 3.720 52,662 -0.31(-7.69%)
Nov 30, 2021 4.250 4.370 4.110 4.030 30,864 -0.14(-3.36%)
Nov 29, 2021 4.310 4.390 4.140 4.170 19,353 -0.14(-3.25%)
Nov 26, 2021 4.230 4.330 4.091 4.310 12,840 -0.02(-0.46%)
Nov 24, 2021 3.950 4.400 3.950 4.330 53,502 +0.33(+8.25%)
Nov 23, 2021 4.580 4.580 3.910 4.000 157,041 -0.63(-13.61%)
Nov 22, 2021 4.900 4.980 4.600 4.630 95,131 -0.24(-4.93%)
Nov 19, 2021 4.820 4.990 4.820 4.870 40,872 +0.06(+1.25%)
Nov 18, 2021 4.910 4.840 4.810 4.810 76,537 -0.13(-2.63%)
Nov 17, 2021 4.970 5.100 4.900 4.940 39,378 -0.06(-1.20%)
Nov 16, 2021 5.110 5.150 4.990 5.000 54,947 -0.15(-2.91%)
Nov 15, 2021 5.030 5.160 4.980 5.150 74,741 +0.16(+3.21%)
Nov 12, 2021 5.160 5.160 4.980 4.990 26,411 -0.16(-3.11%)
Nov 11, 2021 5.160 5.250 4.900 5.150 79,690 -0.01(-0.19%)
Nov 10, 2021 5.280 5.160 151,945 -0.19(-3.55%)
Nov 09, 2021 5.230 5.410 5.070 5.350 89,471 +0.06(+1.13%)
Nov 08, 2021 5.130 5.350 5.080 5.290 112,927 +0.17(+3.32%)
Nov 05, 2021 5.160 5.230 5.080 5.120 28,934 -0.02(-0.39%)
Nov 04, 2021 5.200 5.260 5.100 5.140 40,735 -0.07(-1.34%)
Nov 03, 2021 5.200 5.300 5.100 5.210 47,784 +0.01(+0.19%)
Nov 02, 2021 5.120 5.250 5.100 5.200 40,654 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.