Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3000 0.3182 0.2879 0.3083 69,604 +0.01(+2.80%)
Jan 28, 2022 0.2500 0.3700 0.2500 0.2999 44,047 +0.03(+11.57%)
Jan 27, 2022 0.2736 0.3000 0.2012 0.2688 73,384 -0.02(-7.28%)
Jan 26, 2022 0.2790 0.3337 0.2749 0.2899 174,223 +0.01(+3.87%)
Jan 25, 2022 0.2500 0.2791 0.2500 0.2791 94,743 +0.03(+11.11%)
Jan 24, 2022 0.2501 0.2512 0.2100 0.2512 97,716 -0.01(-5.17%)
Jan 21, 2022 0.2881 0.2881 0.2500 0.2649 107,368 -0.02(-8.02%)
Jan 20, 2022 0.2999 0.3150 0.2727 0.2880 112,863 +0.01(+2.86%)
Jan 19, 2022 0.2900 0.3050 0.2700 0.2800 111,120 -0.03(-9.79%)
Jan 18, 2022 0.3800 0.3800 0.3001 0.3104 136,728 -0.09(-22.38%)
Jan 14, 2022 0.3999 0 +0.06(+17.62%)
Jan 13, 2022 0.3301 0.3660 0.2800 0.3400 208,860 -0.01(-2.80%)
Jan 12, 2022 0.3300 0.3499 0.3300 0.3498 32,103 -0.00(-1.02%)
Jan 11, 2022 0.3200 0.3736 0.2951 0.3534 64,016 +0.01(+3.94%)
Jan 10, 2022 0.3450 0.3510 0.2900 0.3400 122,621 -0.01(-2.86%)
Jan 07, 2022 0.3500 0.3600 0.3199 0.3500 158,426 +0.00(+0.00%)
Jan 06, 2022 0.4100 0.5100 0.3500 0.3500 108,873 -0.05(-12.50%)
Jan 05, 2022 0.4400 0.4600 0.4000 0.4000 78,320 -0.05(-11.11%)
Jan 04, 2022 0.4501 0.4700 0.4101 0.4500 23,168 -0.01(-2.15%)
Jan 03, 2022 0.4351 0.5000 0.4350 0.4599 39,799 -0.00(-0.04%)
Dec 31, 2021 0.4500 0.4749 0.4350 0.4601 126,785 +0.01(+2.68%)
Dec 30, 2021 0.4200 0.5000 0.4200 0.4481 145,409 +0.01(+1.84%)
Dec 29, 2021 0.4200 0.4700 0.4096 0.4400 124,643 +0.00(+0.00%)
Dec 28, 2021 0.4999 0.4999 0.3951 0.4400 77,752 +0.01(+2.33%)
Dec 27, 2021 0.4901 0.5000 0.4002 0.4300 140,628 -0.05(-10.44%)
Dec 23, 2021 0.5199 0.5200 0.4550 0.4801 101,947 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5000 0.4301 0.4900 47,508 -0.01(-1.03%)
Dec 21, 2021 0.5200 0.5200 0.4950 0.4951 9,863 -0.01(-2.92%)
Dec 20, 2021 0.4854 0.5199 0.3477 0.5100 159,928 +0.01(+1.96%)
Dec 17, 2021 0.4695 0.5700 0.4300 0.5002 169,944 -0.02(-4.51%)
Dec 16, 2021 0.5300 0.5518 0.4500 0.5238 71,453 -0.00(-0.13%)
Dec 15, 2021 0.4976 0.5370 0.4700 0.5245 143,874 +0.00(+0.81%)
Dec 14, 2021 0.5399 0.5500 0.4898 0.5203 49,767 -0.01(-1.83%)
Dec 13, 2021 0.5300 0.5398 0.4801 0.5300 40,268 -0.01(-1.87%)
Dec 10, 2021 0.5527 0.5800 0.5300 0.5401 102,492 -0.05(-7.71%)
Dec 09, 2021 0.5828 0.6079 0.5410 0.5852 114,000 -0.02(-4.05%)
Dec 08, 2021 0.6311 0.6311 0.5700 0.6099 74,443 -0.02(-3.18%)
Dec 07, 2021 0.5999 0.7000 0.5612 0.6299 291,963 +0.00(+0.29%)
Dec 06, 2021 0.6399 0.6500 0.5502 0.6281 30,389 -0.02(-3.35%)
Dec 03, 2021 0.6201 0.6500 0.5800 0.6499 31,891 -0.00(-0.02%)
Dec 02, 2021 0.5600 0.6699 0.5600 0.6500 46,549 +0.06(+10.17%)
Dec 01, 2021 0.6605 0.7359 0.5799 0.5900 55,035 -0.07(-10.61%)
Nov 30, 2021 0.7079 0.7100 0.6003 0.6600 87,527 -0.05(-6.88%)
Nov 29, 2021 0.7604 0.7810 0.6600 0.7088 67,586 -0.08(-10.28%)
Nov 26, 2021 0.7501 0.7910 0.7500 0.7900 47,110 +0.00(+0.01%)
Nov 24, 2021 0.7400 0.8019 0.7300 0.7899 10,820 +0.03(+3.92%)
Nov 23, 2021 0.7499 0.7800 0.7300 0.7601 40,872 -0.02(-2.55%)
Nov 22, 2021 0.7500 0.7960 0.7000 0.7800 50,223 +0.07(+9.86%)
Nov 19, 2021 0.8000 0.8500 0.7000 0.7100 112,206 -0.08(-9.90%)
Nov 18, 2021 0.8500 0.7880 0.7501 0.7880 211,286 -0.01(-1.50%)
Nov 17, 2021 0.8604 0.8875 0.8000 0.8000 53,149 -0.10(-11.11%)
Nov 16, 2021 0.8753 0.9600 0.8753 0.9000 32,323 -0.03(-3.18%)
Nov 15, 2021 0.8999 0.9899 0.8700 0.9296 60,257 +0.08(+9.31%)
Nov 12, 2021 0.9000 0.9000 0.7900 0.8504 292,311 +0.01(+1.24%)
Nov 11, 2021 0.9400 0.9400 0.7753 0.8400 111,028 -0.10(-10.64%)
Nov 10, 2021 1.050 0.9400 72,514 -0.06(-6.00%)
Nov 09, 2021 1.080 1.080 0.9500 1.000 42,728 +0.00(+0.00%)
Nov 08, 2021 0.9900 1.030 0.9656 1.000 45,097 +0.03(+3.09%)
Nov 05, 2021 1.020 1.020 0.8900 0.9700 32,121 +0.05(+4.98%)
Nov 04, 2021 0.9401 0.9700 0.9100 0.9240 52,530 -0.07(-6.66%)
Nov 03, 2021 1.020 1.020 0.9404 0.9899 24,665 -0.00(-0.01%)
Nov 02, 2021 0.9900 1.020 0.9600 0.9900 60,275 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.