Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clene Inc (NQ: CLNN )

0.3290 -0.0122 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.500	6.650	6.300	6.390	93,400	-0.10(-1.54%)
Jan 28, 2021	6.380	6.690	6.360	6.490	43,422	-0.06(-0.92%)
Jan 27, 2021	6.720	6.760	6.400	6.550	113,196	-0.21(-3.11%)
Jan 26, 2021	7.000	7.000	6.600	6.760	86,868	-0.24(-3.43%)
Jan 25, 2021	6.890	7.000	6.800	7.000	58,604	+0.11(+1.60%)
Jan 22, 2021	6.530	6.900	6.300	6.890	55,600	+0.27(+4.08%)
Jan 21, 2021	6.900	6.900	6.590	6.620	86,790	-0.42(-5.97%)
Jan 20, 2021	6.700	7.050	6.600	7.040	72,217	+0.24(+3.53%)
Jan 19, 2021	6.950	6.950	6.550	6.800	82,411	+0.15(+2.26%)
Jan 15, 2021	6.850	7.040	6.480	6.650	91,600	-0.28(-4.04%)
Jan 14, 2021	7.090	7.460	6.500	6.930	80,378	-0.17(-2.39%)
Jan 13, 2021	7.500	7.820	6.780	7.100	87,260	-0.40(-5.33%)
Jan 12, 2021	7.350	7.820	7.160	7.500	32,895	+0.15(+2.04%)
Jan 11, 2021	7.140	7.450	6.930	7.350	49,987	+0.42(+5.99%)
Jan 08, 2021	7.470	7.470	6.600	6.934	55,300	-0.14(-1.92%)
Jan 07, 2021	6.720	7.500	6.400	7.070	76,256	+0.36(+5.37%)
Jan 06, 2021	7.500	7.600	6.400	6.710	95,374	-0.64(-8.71%)
Jan 05, 2021	7.500	7.960	7.200	7.350	71,964	-0.22(-2.91%)
Jan 04, 2021	9.050	9.250	7.200	7.570	143,648	-1.44(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clene Inc (NQ: CLNN )

Historical Prices