Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.780 1.860 1.710 1.730 807,605 +0.01(+0.58%)
Jan 30, 2023 1.710 1.775 1.660 1.720 428,031 -0.03(-1.71%)
Jan 27, 2023 1.630 1.790 1.560 1.750 1,031,476 +0.10(+6.06%)
Jan 26, 2023 1.780 1.800 1.640 1.650 523,136 -0.10(-5.71%)
Jan 25, 2023 1.900 1.900 1.730 1.750 704,165 -0.19(-9.79%)
Jan 24, 2023 1.910 2.040 1.869 1.940 365,848 +0.02(+1.04%)
Jan 23, 2023 1.830 2.040 1.762 1.920 545,039 +0.10(+5.49%)
Jan 20, 2023 1.610 2.040 1.580 1.820 1,423,128 +0.24(+15.19%)
Jan 19, 2023 1.710 1.710 1.495 1.580 533,117 -0.14(-8.14%)
Jan 18, 2023 2.040 2.190 1.655 1.720 1,394,989 -0.34(-16.50%)
Jan 17, 2023 1.960 2.110 1.880 2.060 578,380 +0.12(+6.19%)
Jan 13, 2023 1.850 2.000 1.850 1.940 730,123 +0.03(+1.57%)
Jan 12, 2023 1.820 1.950 1.770 1.910 601,816 +0.09(+4.95%)
Jan 11, 2023 1.500 1.840 1.500 1.820 727,784 +0.34(+22.97%)
Jan 10, 2023 1.400 1.508 1.400 1.480 410,043 +0.06(+4.23%)
Jan 09, 2023 1.380 1.560 1.380 1.420 421,987 +0.05(+3.65%)
Jan 06, 2023 1.370 1.410 1.310 1.370 282,493 +0.01(+0.74%)
Jan 05, 2023 1.280 1.420 1.230 1.360 370,583 +0.08(+6.25%)
Jan 04, 2023 1.210 1.330 1.160 1.280 266,391 +0.10(+8.47%)
Jan 03, 2023 1.330 1.415 1.170 1.180 774,333 -0.13(-9.92%)
Dec 30, 2022 1.200 1.310 1.180 1.310 479,650 +0.05(+3.97%)
Dec 29, 2022 1.130 1.310 1.075 1.260 728,843 +0.13(+11.50%)
Dec 28, 2022 1.280 1.295 1.070 1.130 684,671 -0.08(-6.61%)
Dec 27, 2022 1.340 1.349 1.200 1.210 324,942 -0.13(-9.70%)
Dec 23, 2022 1.380 1.410 1.330 1.340 429,455 -0.06(-4.29%)
Dec 22, 2022 1.490 1.510 1.400 1.400 734,746 -0.11(-7.28%)
Dec 21, 2022 1.560 1.590 1.470 1.510 888,551 -0.05(-3.21%)
Dec 20, 2022 1.640 1.718 1.560 1.560 743,142 -0.13(-7.69%)
Dec 19, 2022 1.880 1.920 1.654 1.690 1,057,358 -0.30(-15.08%)
Dec 16, 2022 1.750 2.150 1.750 1.990 2,054,661 +0.24(+13.71%)
Dec 15, 2022 2.060 2.100 1.715 1.750 1,401,221 -0.25(-12.50%)
Dec 14, 2022 1.650 2.250 1.560 2.000 3,626,067 +0.33(+19.76%)
Dec 13, 2022 1.680 1.770 1.640 1.670 867,222 +0.07(+4.37%)
Dec 12, 2022 1.330 1.620 1.305 1.600 1,029,874 +0.27(+20.30%)
Dec 09, 2022 1.120 1.390 1.110 1.330 865,801 +0.15(+12.71%)
Dec 08, 2022 1.190 1.230 1.120 1.180 522,555 +0.00(+0.00%)
Dec 07, 2022 1.180 1.225 1.100 1.180 686,448 -0.02(-1.67%)
Dec 06, 2022 1.430 1.430 1.190 1.200 665,561 -0.22(-15.49%)
Dec 05, 2022 1.400 1.510 1.360 1.420 1,078,598 -0.04(-2.74%)
Dec 02, 2022 1.230 1.485 1.220 1.460 1,146,294 +0.21(+16.80%)
Dec 01, 2022 1.280 1.389 1.220 1.250 588,308 +0.00(+0.00%)
Nov 30, 2022 1.300 1.340 1.220 1.250 1,861,528 -0.03(-2.34%)
Nov 29, 2022 1.340 1.350 1.270 1.280 332,390 -0.05(-3.76%)
Nov 28, 2022 1.230 1.350 1.220 1.330 477,918 +0.08(+6.40%)
Nov 25, 2022 1.230 1.300 1.200 1.250 348,333 +0.00(+0.00%)
Nov 23, 2022 1.220 1.280 1.180 1.250 499,819 +0.03(+2.46%)
Nov 22, 2022 1.220 1.230 1.160 1.220 393,390 +0.01(+0.83%)
Nov 21, 2022 1.170 1.235 1.090 1.210 1,028,157 +0.02(+1.68%)
Nov 18, 2022 1.260 1.260 1.110 1.190 1,058,406 -0.02(-1.65%)
Nov 17, 2022 1.160 1.310 1.090 1.210 1,096,819 +0.00(+0.00%)
Nov 16, 2022 1.160 1.220 1.080 1.210 3,679,037 +0.01(+0.83%)
Nov 15, 2022 1.040 1.240 1.040 1.200 2,203,848 +0.21(+21.35%)
Nov 14, 2022 0.9000 1.159 0.9024 0.9889 2,932,900 +0.07(+7.49%)
Nov 11, 2022 0.8000 0.9472 0.7305 0.9200 2,134,910 +0.15(+19.48%)
Nov 10, 2022 0.9800 0.9779 0.7671 0.7700 2,611,793 -0.12(-13.50%)
Nov 09, 2022 1.080 1.090 0.8519 0.8902 2,806,221 -0.21(-19.07%)
Nov 08, 2022 1.140 1.185 1.070 1.100 862,603 -0.02(-1.79%)
Nov 07, 2022 1.130 1.150 1.100 1.120 726,284 +0.00(+0.00%)
Nov 04, 2022 1.140 1.145 1.050 1.120 878,511 +0.00(+0.00%)
Nov 03, 2022 1.070 1.200 1.040 1.120 762,142 +0.05(+4.67%)
Nov 02, 2022 1.180 1.070 1.070 632,245 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.