Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roivant Sciences Ltd (NQ: ROIV )

10.51 -0.33 (-3.09%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.760 6.950 259,898 +0.27(+4.04%)
Jan 28, 2022 6.980 6.980 6.520 6.680 352,375 -0.27(-3.88%)
Jan 27, 2022 8.130 8.130 6.810 6.950 402,078 -0.58(-7.70%)
Jan 26, 2022 7.330 7.670 7.220 7.530 310,534 +0.28(+3.86%)
Jan 25, 2022 7.100 7.300 6.960 7.250 252,199 -0.03(-0.41%)
Jan 24, 2022 7.100 7.300 6.760 7.280 369,357 +0.03(+0.41%)
Jan 21, 2022 7.200 7.360 6.950 7.250 255,037 +0.11(+1.54%)
Jan 20, 2022 6.920 7.470 6.920 7.140 218,432 +0.22(+3.18%)
Jan 19, 2022 7.010 7.260 6.830 6.920 297,286 -0.02(-0.29%)
Jan 18, 2022 7.880 7.981 6.830 6.940 551,751 -1.01(-12.70%)
Jan 14, 2022 7.950 0 +0.37(+4.88%)
Jan 13, 2022 7.950 7.950 7.420 7.580 527,606 -0.30(-3.81%)
Jan 12, 2022 8.170 8.170 7.760 7.880 278,710 -0.14(-1.75%)
Jan 11, 2022 8.040 8.250 7.800 8.020 299,499 -0.18(-2.20%)
Jan 10, 2022 8.650 8.670 7.740 8.200 323,203 -0.35(-4.09%)
Jan 07, 2022 8.530 8.870 8.490 8.550 228,075 -0.15(-1.72%)
Jan 06, 2022 8.880 8.949 8.440 8.700 388,202 -0.19(-2.14%)
Jan 05, 2022 9.580 9.680 8.650 8.890 484,177 -0.62(-6.52%)
Jan 04, 2022 10.16 10.16 9.220 9.510 233,326 -0.40(-4.04%)
Jan 03, 2022 10.31 10.31 9.580 9.910 288,789 -0.17(-1.69%)
Dec 31, 2021 10.61 10.71 9.930 10.08 309,401 -0.56(-5.26%)
Dec 30, 2021 10.57 10.92 10.41 10.64 185,283 -0.03(-0.28%)
Dec 29, 2021 11.30 11.48 10.48 10.67 312,952 -0.78(-6.81%)
Dec 28, 2021 11.82 12.16 11.45 11.45 190,488 -0.37(-3.13%)
Dec 27, 2021 12.19 12.20 11.26 11.82 210,940 -0.14(-1.17%)
Dec 23, 2021 11.47 12.19 11.09 11.96 549,370 +0.11(+0.93%)
Dec 22, 2021 12.46 13.66 11.51 11.85 881,697 -0.61(-4.90%)
Dec 21, 2021 13.18 13.45 11.92 12.46 628,602 -1.06(-7.84%)
Dec 20, 2021 10.60 16.76 10.50 13.52 4,310,825 +2.57(+23.47%)
Dec 17, 2021 9.250 11.49 9.000 10.95 9,288,578 +1.69(+18.25%)
Dec 16, 2021 8.780 9.520 8.520 9.260 473,695 +0.29(+3.23%)
Dec 15, 2021 8.530 9.080 8.380 8.970 487,613 +0.61(+7.30%)
Dec 14, 2021 8.250 9.180 8.250 8.360 462,272 +0.10(+1.21%)
Dec 13, 2021 9.150 9.993 8.020 8.260 625,296 -0.67(-7.50%)
Dec 10, 2021 10.25 10.82 8.845 8.930 1,043,891 -1.40(-13.55%)
Dec 09, 2021 9.760 10.99 9.760 10.33 767,690 +0.37(+3.71%)
Dec 08, 2021 9.460 10.50 9.300 9.960 660,337 +0.29(+3.00%)
Dec 07, 2021 8.850 10.51 8.820 9.670 860,734 +0.67(+7.44%)
Dec 06, 2021 9.100 9.280 8.770 9.000 1,361,551 +0.02(+0.22%)
Dec 03, 2021 8.890 9.150 8.110 8.980 707,399 +0.14(+1.58%)
Dec 02, 2021 8.710 9.000 7.860 8.840 1,120,666 -0.05(-0.56%)
Dec 01, 2021 7.520 9.770 7.100 8.890 6,933,650 +2.26(+34.09%)
Nov 30, 2021 7.000 7.000 6.550 6.630 250,899 -0.31(-4.47%)
Nov 29, 2021 7.080 7.082 6.860 6.940 635,212 -0.06(-0.86%)
Nov 26, 2021 7.010 7.190 6.860 7.000 190,101 -0.12(-1.65%)
Nov 24, 2021 7.520 7.570 6.860 7.117 601,783 -0.38(-5.10%)
Nov 23, 2021 7.820 7.890 7.350 7.500 539,875 -0.37(-4.70%)
Nov 22, 2021 8.050 8.120 7.600 7.870 341,196 -0.13(-1.62%)
Nov 19, 2021 8.020 8.385 7.910 8.000 253,806 -0.12(-1.48%)
Nov 18, 2021 8.260 8.140 8.070 8.120 215,124 -0.02(-0.25%)
Nov 17, 2021 8.100 8.450 7.990 8.140 402,859 -0.06(-0.73%)
Nov 16, 2021 8.410 8.410 7.970 8.200 784,373 +0.12(+1.49%)
Nov 15, 2021 8.230 8.410 7.600 8.080 557,609 -0.32(-3.81%)
Nov 12, 2021 7.790 8.500 7.790 8.400 391,104 +0.58(+7.42%)
Nov 11, 2021 8.020 8.240 7.762 7.820 162,537 -0.08(-1.01%)
Nov 10, 2021 8.180 7.900 1,376,397 -0.59(-6.95%)
Nov 09, 2021 7.630 8.490 7.420 8.490 254,875 +0.89(+11.71%)
Nov 08, 2021 8.130 8.130 7.485 7.600 200,374 -0.14(-1.81%)
Nov 05, 2021 7.800 8.050 7.640 7.740 263,143 -0.09(-1.15%)
Nov 04, 2021 7.930 7.995 7.710 7.830 355,697 -0.11(-1.39%)
Nov 03, 2021 7.490 7.950 7.490 7.940 121,718 +0.44(+5.87%)
Nov 02, 2021 7.870 8.010 7.450 7.500 220,611 -0.31(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.