Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NB Bancorp, Inc. - Common Stock (NQ: NBBK )

18.89 +0.15 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.57 14.65 13.96 13.99 452,519 -0.67(-4.57%)
Jan 30, 2024 14.64 14.71 14.54 14.66 221,964 -0.01(-0.07%)
Jan 29, 2024 14.60 14.79 14.51 14.67 348,170 -0.01(-0.07%)
Jan 26, 2024 14.69 14.79 14.64 14.68 240,867 -0.05(-0.34%)
Jan 25, 2024 14.82 14.85 14.64 14.73 305,754 -0.06(-0.41%)
Jan 24, 2024 14.70 14.85 14.62 14.79 331,524 +0.12(+0.82%)
Jan 23, 2024 14.51 14.73 14.51 14.67 292,076 +0.09(+0.62%)
Jan 22, 2024 14.41 14.75 14.41 14.58 619,985 +0.18(+1.25%)
Jan 19, 2024 14.05 14.40 14.05 14.40 876,808 +0.31(+2.20%)
Jan 18, 2024 13.95 14.10 13.94 14.09 523,437 +0.08(+0.57%)
Jan 17, 2024 13.90 14.05 13.87 14.01 597,758 +0.07(+0.50%)
Jan 16, 2024 13.80 14.03 13.82 13.94 445,550 -0.03(-0.21%)
Jan 12, 2024 13.88 14.14 13.88 13.97 576,807 +0.03(+0.22%)
Jan 11, 2024 13.75 13.98 13.65 13.94 644,859 +0.07(+0.50%)
Jan 10, 2024 13.57 13.88 13.56 13.87 768,468 +0.27(+1.99%)
Jan 09, 2024 13.55 13.60 13.50 13.60 441,005 +0.01(+0.07%)
Jan 08, 2024 13.63 13.64 13.52 13.59 799,271 +0.01(+0.07%)
Jan 05, 2024 13.51 13.63 13.47 13.58 784,765 -0.03(-0.22%)
Jan 04, 2024 13.52 13.75 13.39 13.61 961,581 +0.06(+0.44%)
Jan 03, 2024 13.54 13.68 13.41 13.55 1,005,218 -0.04(-0.29%)
Jan 02, 2024 13.40 13.71 13.10 13.59 2,162,782 +0.14(+1.04%)
Dec 29, 2023 13.75 13.75 13.45 13.45 930,142 -0.32(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.