Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.485 7.466 7.466 7.466 770 -0.01(-0.17%)
Jan 30, 2013 7.621 7.784 7.466 7.479 2,932 +0.02(+0.26%)
Jan 29, 2013 7.407 7.459 7.407 7.459 3,544 +0.08(+1.05%)
Jan 28, 2013 7.381 7.381 7.381 7.381 154 +0.02(+0.21%)
Jan 25, 2013 7.381 7.381 7.362 7.366 6,882 -0.07(-0.99%)
Jan 24, 2013 7.330 7.440 7.330 7.440 1,541 +0.08(+1.06%)
Jan 18, 2013 7.381 7.362 7.362 7.362 1,541 -0.02(-0.29%)
Jan 16, 2013 7.383 7.383 7.383 7.383 0 -0.01(-0.15%)
Jan 14, 2013 7.394 7.394 7.394 7.394 0 +0.08(+1.12%)
Jan 11, 2013 7.310 7.312 7.310 7.312 675 -0.03(-0.41%)
Jan 10, 2013 7.342 7.342 7.342 7.342 154 +0.01(+0.18%)
Jan 09, 2013 7.342 7.342 7.330 7.330 1,079 -0.04(-0.55%)
Jan 08, 2013 7.552 7.552 7.370 7.370 2,158 -0.17(-2.30%)
Jan 07, 2013 7.544 7.544 7.544 7.544 624 +0.08(+1.13%)
Jan 03, 2013 7.459 7.459 7.459 7.459 0 +0.04(+0.52%)
Dec 28, 2012 7.420 7.420 7.420 7.420 51,632 +0.12(+1.69%)
Dec 27, 2012 7.492 7.492 7.297 7.297 1,541 -0.05(-0.62%)
Dec 26, 2012 7.342 7.342 7.342 7.342 211 +0.10(+1.34%)
Dec 21, 2012 7.511 7.245 7.245 7.245 7,246 -0.53(-6.84%)
Dec 20, 2012 7.446 7.946 7.427 7.777 16,989 +0.51(+7.05%)
Dec 17, 2012 7.232 7.265 7.265 7.265 777 +0.02(+0.21%)
Dec 14, 2012 7.176 7.387 7.176 7.249 8,617 -0.05(-0.74%)
Dec 13, 2012 7.232 7.393 7.232 7.303 1,555 +0.13(+1.79%)
Dec 12, 2012 7.175 7.175 7.175 7.175 466 -0.06(-0.80%)
Dec 11, 2012 7.168 7.232 7.168 7.232 4,713 +0.07(+0.99%)
Dec 07, 2012 7.168 7.162 7.162 7.162 2,333 +0.03(+0.39%)
Dec 05, 2012 7.134 7.134 7.134 7.134 0 +0.02(+0.33%)
Dec 04, 2012 7.130 7.130 7.104 7.110 2,675 -0.03(-0.36%)
Nov 28, 2012 7.136 7.136 7.136 7.136 0 -0.00(-0.03%)
Nov 27, 2012 7.117 7.138 7.110 7.138 1,088 +0.00(+0.03%)
Nov 26, 2012 7.136 7.136 7.136 7.136 155 -0.03(-0.36%)
Nov 21, 2012 7.162 7.162 7.162 7.162 622 +0.07(+1.00%)
Nov 20, 2012 7.085 7.091 7.085 7.091 1,866 -0.01(-0.09%)
Nov 19, 2012 7.085 7.097 7.085 7.097 3,888 +0.02(+0.27%)
Nov 15, 2012 7.078 7.078 7.078 7.078 11,666 +0.00(+0.00%)
Nov 14, 2012 7.078 7.085 7.078 7.078 16,480 +0.00(+0.00%)
Nov 13, 2012 7.078 7.078 7.078 7.078 155 -0.00(-0.07%)
Nov 12, 2012 7.097 7.110 7.078 7.083 3,266 +0.00(+0.07%)
Nov 09, 2012 7.078 7.078 7.078 7.078 155 +0.45(+6.79%)
Nov 08, 2012 7.252 7.252 6.429 6.628 6,694 -0.60(-8.36%)
Nov 06, 2012 7.226 7.232 7.232 7.232 777 +0.00(+0.00%)
Nov 05, 2012 7.078 7.232 7.078 7.232 1,213 +0.15(+2.09%)
Nov 02, 2012 7.091 7.091 7.085 7.085 311 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.