Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.178 -0.012 (-0.27%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		9.453	9.453	9.453	110	+0.00(+0.00%)
Jan 28, 2021		9.453	9.453	9.453	148	+0.00(+0.00%)
Jan 27, 2021		9.453	9.453	9.453	81	+0.00(+0.00%)
Jan 26, 2021	9.702	9.702	9.072	9.453	3,930	-0.30(-3.08%)
Jan 25, 2021		9.754	9.754	9.754	144	+0.00(+0.00%)
Jan 22, 2021		9.754	9.754	9.754	76	+0.09(+0.89%)
Jan 21, 2021		9.668	9.668	9.668	5	+0.00(+0.00%)
Jan 20, 2021	9.710	9.710	9.668	9.668	739	-0.03(-0.35%)
Jan 19, 2021	9.770	9.770	9.659	9.702	994	-0.09(-0.96%)
Jan 15, 2021		9.796	9.796	9.796	9	+0.00(+0.00%)
Jan 14, 2021		9.796	9.796	9.796	42	+0.00(+0.00%)
Jan 13, 2021		9.796	9.796	9.796	2	+0.00(+0.00%)
Jan 12, 2021	9.796	9.796	9.796	9.796	1,527	-0.23(-2.29%)
Jan 11, 2021		10.03	10.03	10.03	5	+0.00(+0.00%)
Jan 08, 2021	9.523	10.03	9.497	10.03	1,761	+0.24(+2.48%)
Jan 07, 2021	9.778	9.783	9.497	9.783	1,667	+0.24(+2.54%)
Jan 06, 2021	9.519	9.911	9.519	9.540	18,894	+0.60(+6.67%)
Jan 05, 2021	8.773	9.093	8.773	8.944	6,264	-0.51(-5.41%)
Jan 04, 2021	9.455	9.455	9.455	9.455	2,420	+0.09(+0.91%)
Dec 31, 2020		9.370	9.370	9.370	2,534	+0.20(+2.23%)
Dec 30, 2020	9.370	9.370	9.165	9.165	2,534	-0.20(-2.18%)
Dec 29, 2020	9.199	9.370	9.020	9.370	4,390	+0.17(+1.85%)
Dec 28, 2020	9.114	9.370	8.691	9.199	13,490	-0.21(-2.26%)
Dec 24, 2020		9.114	9.114	9.412	237	+0.30(+3.27%)
Dec 23, 2020	9.199	9.199	9.114	9.114	1,726	+0.77(+9.18%)
Dec 22, 2020		8.347	8.347	8.347	9	+0.00(+0.00%)
Dec 21, 2020		8.347	8.347	8.347	78	+0.00(+0.00%)
Dec 18, 2020	8.944	9.033	8.347	8.347	3,404	-0.60(-6.67%)
Dec 17, 2020	8.944	8.944	8.944	8.944	545	-0.21(-2.33%)
Dec 16, 2020	9.157	9.157	9.157	9.157	280	+0.24(+2.65%)
Dec 15, 2020	8.920	8.920	8.920	8.920	120	+0.27(+3.18%)
Dec 14, 2020	8.433	8.646	8.406	8.646	3,381	+0.21(+2.53%)
Dec 11, 2020		8.433	8.433	8.433	50	+0.00(+0.00%)
Dec 10, 2020	8.433	8.433	8.433	8.433	257	+0.00(+0.00%)
Dec 09, 2020		8.433	8.433	8.433	89	+0.00(+0.00%)
Dec 08, 2020	8.501	8.501	8.433	8.433	1,790	+0.13(+1.54%)
Dec 07, 2020	8.305	8.305	8.305	8.305	557	-0.13(-1.52%)
Dec 04, 2020	8.433	8.433	8.104	8.433	5,400	+0.34(+4.21%)
Dec 03, 2020	8.135	8.135	8.092	8.092	1,859	+0.11(+1.40%)
Dec 02, 2020	7.981	7.981	7.981	7.981	509	-0.96(-10.77%)
Dec 01, 2020		8.944	8.944	8.944	2	+0.00(+0.00%)
Nov 30, 2020	8.944	8.944	8.944	8.944	326	+0.43(+5.00%)
Nov 27, 2020	8.518	8.518	8.518	8.518	1,174	-0.04(-0.50%)
Nov 25, 2020	8.518	8.586	8.475	8.560	11,035	+0.08(+0.90%)
Nov 24, 2020	8.518	8.518	8.475	8.484	7,027	+0.22(+2.63%)
Nov 23, 2020	8.109	8.267	8.015	8.267	1,060	-0.71(-7.92%)
Nov 20, 2020		8.978	8.978	8.978	24	+0.00(+0.00%)
Nov 19, 2020	8.688	9.181	8.688	8.978	1,856	+0.35(+4.11%)
Nov 18, 2020		8.624	8.624	8.624	77	+0.00(+0.00%)
Nov 17, 2020		8.624	8.624	8.624	37	+0.00(+0.00%)
Nov 16, 2020	8.728	8.820	8.518	8.624	2,392	+0.29(+3.47%)
Nov 13, 2020	8.334	8.334	8.334	8.334	117	-1.03(-10.97%)
Nov 12, 2020		9.361	9.361	9.361	7	+0.00(+0.00%)
Nov 10, 2020		9.361	9.361	9.361	0	+0.00(+0.00%)
Nov 09, 2020	9.361	9.361	9.361	9.361	380	+0.66(+7.53%)
Nov 06, 2020	8.705	8.705	8.705	8.705	821	-0.01(-0.10%)
Nov 04, 2020		8.714	8.714	8.714	0	+0.00(+0.00%)
Nov 03, 2020	8.714	8.714	8.714	8.714	258	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices