Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.880 6.900 6.680 6.880 778,638 +0.00(+0.00%)
Jan 30, 2023 6.800 6.967 6.750 6.880 843,877 +0.09(+1.33%)
Jan 27, 2023 6.640 6.850 6.640 6.790 290,209 +0.13(+1.95%)
Jan 26, 2023 6.840 6.910 6.530 6.660 333,459 -0.11(-1.62%)
Jan 25, 2023 6.700 6.880 6.620 6.770 510,811 -0.01(-0.15%)
Jan 24, 2023 6.900 6.900 6.590 6.780 339,991 -0.12(-1.74%)
Jan 23, 2023 6.800 6.960 6.710 6.900 531,939 +0.20(+2.99%)
Jan 20, 2023 6.580 6.910 6.370 6.700 2,465,813 +0.13(+1.98%)
Jan 19, 2023 6.320 6.615 6.250 6.570 646,770 +0.20(+3.14%)
Jan 18, 2023 6.460 6.570 6.325 6.370 244,705 -0.06(-1.01%)
Jan 17, 2023 6.410 6.440 6.310 6.435 322,352 +0.03(+0.55%)
Jan 13, 2023 6.280 6.400 6.160 6.400 430,288 +0.13(+2.07%)
Jan 12, 2023 6.310 6.310 6.030 6.270 547,563 +0.00(+0.00%)
Jan 11, 2023 6.190 6.380 6.080 6.270 721,990 +0.14(+2.28%)
Jan 10, 2023 5.980 6.160 5.935 6.130 390,813 +0.14(+2.34%)
Jan 09, 2023 5.950 6.160 5.910 5.990 427,245 +0.10(+1.70%)
Jan 06, 2023 5.890 5.890 5.710 5.890 445,226 +0.05(+0.86%)
Jan 05, 2023 5.790 5.890 5.680 5.840 372,744 +0.04(+0.69%)
Jan 04, 2023 5.830 5.925 5.720 5.800 468,507 +0.04(+0.69%)
Jan 03, 2023 6.010 6.110 5.415 5.760 828,540 -0.19(-3.19%)
Dec 30, 2022 5.900 6.030 5.830 5.950 365,256 +0.03(+0.51%)
Dec 29, 2022 5.700 5.980 5.630 5.920 524,782 +0.25(+4.41%)
Dec 28, 2022 5.740 5.860 5.645 5.670 505,195 -0.08(-1.39%)
Dec 27, 2022 5.740 5.835 5.580 5.750 453,935 +0.01(+0.17%)
Dec 23, 2022 5.710 5.890 5.615 5.740 534,734 +0.02(+0.35%)
Dec 22, 2022 6.080 6.185 5.520 5.720 1,494,245 -0.42(-6.84%)
Dec 21, 2022 6.610 6.670 6.060 6.140 1,538,125 -0.30(-4.66%)
Dec 20, 2022 6.460 6.535 6.360 6.440 865,494 -0.05(-0.77%)
Dec 19, 2022 6.640 6.640 6.400 6.490 643,421 -0.15(-2.26%)
Dec 16, 2022 6.600 6.860 6.570 6.640 1,297,230 -0.05(-0.75%)
Dec 15, 2022 6.720 6.960 6.590 6.690 399,174 -0.10(-1.47%)
Dec 14, 2022 6.960 6.995 6.750 6.790 343,036 -0.11(-1.59%)
Dec 13, 2022 6.960 7.330 6.875 6.900 562,316 +0.20(+2.99%)
Dec 12, 2022 6.680 6.760 6.550 6.700 456,468 +0.02(+0.30%)
Dec 09, 2022 7.060 7.150 6.680 6.680 265,556 -0.43(-6.05%)
Dec 08, 2022 6.920 7.120 6.860 7.110 369,500 +0.21(+3.04%)
Dec 07, 2022 7.020 7.030 6.720 6.900 302,648 -0.14(-1.99%)
Dec 06, 2022 7.170 7.220 7.015 7.040 410,351 -0.13(-1.81%)
Dec 05, 2022 7.160 7.220 7.080 7.170 272,622 -0.06(-0.83%)
Dec 02, 2022 7.060 7.230 6.900 7.230 342,618 +0.07(+0.98%)
Dec 01, 2022 7.310 7.420 7.125 7.160 392,575 -0.16(-2.19%)
Nov 30, 2022 6.850 7.330 6.790 7.320 639,408 +0.46(+6.71%)
Nov 29, 2022 6.900 6.915 6.770 6.860 222,713 -0.07(-1.01%)
Nov 28, 2022 7.100 7.180 6.900 6.930 296,797 -0.24(-3.35%)
Nov 25, 2022 6.960 7.170 6.890 7.170 160,871 +0.22(+3.17%)
Nov 23, 2022 7.000 7.150 6.820 6.950 864,928 -0.05(-0.71%)
Nov 22, 2022 6.940 7.020 6.830 7.000 386,945 +0.08(+1.16%)
Nov 21, 2022 6.830 7.000 6.750 6.920 281,779 +0.07(+1.02%)
Nov 18, 2022 7.050 7.064 6.775 6.850 644,950 -0.10(-1.44%)
Nov 17, 2022 6.960 7.050 6.890 6.950 186,614 -0.10(-1.42%)
Nov 16, 2022 7.170 7.190 6.970 7.050 375,658 -0.18(-2.49%)
Nov 15, 2022 7.520 7.520 7.095 7.230 358,434 -0.04(-0.55%)
Nov 14, 2022 7.220 7.400 7.160 7.270 299,731 +0.00(+0.00%)
Nov 11, 2022 6.910 7.300 6.910 7.270 388,104 +0.39(+5.67%)
Nov 10, 2022 6.730 6.950 6.490 6.880 860,609 +0.41(+6.34%)
Nov 09, 2022 6.700 6.715 6.410 6.470 492,573 -0.28(-4.15%)
Nov 08, 2022 6.840 6.975 6.530 6.750 680,682 -0.08(-1.17%)
Nov 07, 2022 6.820 6.877 6.680 6.830 357,162 +0.04(+0.59%)
Nov 04, 2022 7.040 7.110 6.620 6.790 368,029 -0.22(-3.14%)
Nov 03, 2022 7.010 7.135 6.965 7.010 513,080 -0.09(-1.27%)
Nov 02, 2022 7.720 7.720 7.050 7.100 544,385 -0.70(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.