Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerovironment Inc (NQ: AVAV )

202.15 +1.71 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.17	23.53	22.70	22.87	372,587	-0.08(-0.35%)
Jan 30, 2007	22.81	23.19	22.78	22.95	266,951	+0.07(+0.31%)
Jan 29, 2007	23.20	23.83	22.77	22.88	339,166	-0.28(-1.21%)
Jan 26, 2007	23.82	23.90	23.16	23.16	244,831	-0.44(-1.87%)
Jan 25, 2007	23.99	24.09	23.07	23.60	348,829	-0.30(-1.25%)
Jan 24, 2007	24.25	24.38	23.70	23.90	770,281	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerovironment Inc (NQ: AVAV )

Historical Prices