Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.00 -0.23 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.174 7.282 6.460 6.809 3,940,350 -0.34(-4.70%)
Jan 30, 2018 7.330 7.330 7.112 7.145 1,499,244 -0.12(-1.69%)
Jan 29, 2018 7.325 7.367 7.235 7.268 888,538 -0.10(-1.35%)
Jan 26, 2018 7.429 7.429 7.292 7.367 490,950 -0.02(-0.26%)
Jan 25, 2018 7.609 7.689 7.353 7.386 347,617 -0.20(-2.62%)
Jan 24, 2018 7.311 7.623 7.311 7.585 787,397 +0.33(+4.50%)
Jan 23, 2018 7.164 7.301 7.103 7.259 667,971 +0.12(+1.72%)
Jan 22, 2018 7.103 7.282 7.055 7.136 560,317 +0.02(+0.27%)
Jan 19, 2018 7.074 7.188 7.032 7.117 582,612 +0.09(+1.21%)
Jan 18, 2018 7.216 7.216 6.970 7.032 1,025,461 -0.18(-2.56%)
Jan 17, 2018 7.694 7.702 7.174 7.216 803,505 -0.41(-5.33%)
Jan 16, 2018 7.443 7.661 7.438 7.623 892,953 +0.21(+2.87%)
Jan 12, 2018 7.410 7.410 7.410 0 +0.14(+1.89%)
Jan 11, 2018 6.899 7.292 6.795 7.273 630,014 +0.38(+5.49%)
Jan 10, 2018 6.918 7.029 6.677 6.895 647,113 -0.03(-0.48%)
Jan 09, 2018 6.942 7.017 6.871 6.928 688,856 +0.03(+0.41%)
Jan 08, 2018 6.720 6.942 6.627 6.899 1,102,725 +0.18(+2.67%)
Jan 05, 2018 6.923 6.947 6.696 6.720 1,600,977 -0.19(-2.74%)
Jan 04, 2018 6.951 7.017 6.899 6.909 790,905 -0.03(-0.48%)
Jan 03, 2018 6.928 7.126 6.786 6.942 1,725,168 -0.02(-0.27%)
Jan 02, 2018 6.431 6.977 6.351 6.961 1,472,535 +0.55(+8.55%)
Dec 29, 2017 6.412 6.412 6.412 0 -0.01(-0.22%)
Dec 28, 2017 6.455 6.455 6.325 6.426 822,231 +0.01(+0.15%)
Dec 27, 2017 6.280 6.549 6.162 6.417 1,483,158 +0.15(+2.42%)
Dec 26, 2017 6.337 6.360 6.162 6.266 529,129 -0.09(-1.49%)
Dec 22, 2017 6.322 6.460 5.963 6.360 1,756,316 -0.10(-1.54%)
Dec 21, 2017 6.403 6.554 5.970 6.460 2,335,678 +0.05(+0.81%)
Dec 20, 2017 6.417 6.488 6.332 6.407 1,068,420 +0.01(+0.15%)
Dec 19, 2017 6.450 6.521 6.303 6.398 846,844 -0.01(-0.22%)
Dec 18, 2017 6.190 6.412 6.124 6.412 1,619,487 +0.28(+4.55%)
Dec 15, 2017 6.119 6.176 6.058 6.133 5,175,921 +0.01(+0.23%)
Dec 14, 2017 6.095 6.228 6.062 6.119 924,300 +0.01(+0.23%)
Dec 13, 2017 6.015 6.162 5.958 6.105 1,306,469 +0.10(+1.73%)
Dec 12, 2017 6.147 6.233 5.954 6.001 656,293 -0.15(-2.38%)
Dec 11, 2017 6.105 6.204 5.884 6.147 678,240 +0.03(+0.46%)
Dec 08, 2017 6.039 6.147 5.939 6.119 1,276,544 +0.12(+2.05%)
Dec 07, 2017 5.902 6.105 5.873 5.996 1,445,750 +0.08(+1.28%)
Dec 06, 2017 5.788 5.939 5.665 5.920 1,800,498 +0.14(+2.37%)
Dec 05, 2017 6.114 6.114 5.774 5.783 1,400,589 -0.30(-4.90%)
Dec 04, 2017 6.526 6.526 6.067 6.081 2,024,521 -0.32(-4.95%)
Dec 01, 2017 6.474 6.474 6.280 6.398 822,842 -0.05(-0.73%)
Nov 30, 2017 6.526 6.648 6.346 6.445 2,066,388 +0.01(+0.22%)
Nov 29, 2017 6.337 6.469 6.308 6.431 2,417,014 +0.09(+1.49%)
Nov 28, 2017 5.779 6.346 5.760 6.337 3,622,066 +0.56(+9.66%)
Nov 27, 2017 5.675 5.793 5.518 5.779 2,045,846 +0.09(+1.66%)
Nov 24, 2017 5.500 5.731 5.448 5.684 566,913 +0.18(+3.35%)
Nov 22, 2017 5.419 5.528 5.414 5.500 1,444,678 +0.10(+1.93%)
Nov 21, 2017 5.225 5.509 5.221 5.396 996,773 +0.18(+3.54%)
Nov 20, 2017 5.055 5.216 4.994 5.211 1,847,227 +0.18(+3.57%)
Nov 17, 2017 5.169 5.169 5.008 5.031 914,128 -0.03(-0.56%)
Nov 16, 2017 5.022 5.079 4.984 5.060 1,571,819 +0.08(+1.61%)
Nov 15, 2017 5.098 5.197 4.951 4.979 2,514,782 -0.17(-3.39%)
Nov 14, 2017 5.258 5.275 5.036 5.154 2,145,167 -0.11(-2.07%)
Nov 13, 2017 5.362 5.362 5.216 5.263 928,053 -0.10(-1.85%)
Nov 10, 2017 5.344 5.498 5.216 5.362 1,927,967 -0.13(-2.33%)
Nov 09, 2017 5.982 6.110 5.362 5.490 4,710,284 -0.87(-13.68%)
Nov 08, 2017 6.313 6.422 6.233 6.360 425,415 +0.01(+0.22%)
Nov 07, 2017 6.488 6.542 6.308 6.346 579,717 -0.16(-2.40%)
Nov 06, 2017 6.261 6.549 6.204 6.502 909,351 +0.24(+3.77%)
Nov 03, 2017 6.332 6.332 6.214 6.266 460,303 -0.05(-0.82%)
Nov 02, 2017 6.251 6.393 6.152 6.318 873,058 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.