Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.86 -0.55 (-4.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.929 3.021 2.910 2.929 707,082 +0.03(+1.07%)
Jan 28, 2021 2.904 2.923 2.867 2.898 505,904 +0.00(+0.00%)
Jan 27, 2021 2.898 2.960 2.861 2.898 670,542 -0.19(-6.20%)
Jan 26, 2021 3.096 3.102 3.049 3.089 747,863 -0.06(-1.96%)
Jan 25, 2021 3.062 3.164 3.062 3.151 1,138,503 -0.15(-4.49%)
Jan 22, 2021 3.306 3.306 3.250 3.300 445,062 -0.10(-2.91%)
Jan 21, 2021 3.386 3.423 3.343 3.398 470,193 -0.01(-0.36%)
Jan 20, 2021 3.405 3.435 3.374 3.411 619,651 +0.01(+0.36%)
Jan 19, 2021 3.312 3.454 3.306 3.398 1,021,706 +0.17(+5.16%)
Jan 15, 2021 3.244 3.250 3.207 3.232 950,006 -0.06(-1.69%)
Jan 14, 2021 3.164 3.318 3.145 3.287 1,464,723 +0.04(+1.33%)
Jan 13, 2021 3.238 3.256 3.207 3.244 1,292,938 -0.09(-2.60%)
Jan 12, 2021 3.256 3.343 3.219 3.330 1,205,256 -0.02(-0.55%)
Jan 11, 2021 3.262 3.380 3.244 3.349 927,346 +0.00(+0.00%)
Jan 08, 2021 3.293 3.349 3.293 3.349 890,124 +0.26(+8.40%)
Jan 07, 2021 3.077 3.096 3.046 3.089 837,573 +0.08(+2.67%)
Jan 06, 2021 3.003 3.021 2.978 3.009 314,600 +0.01(+0.21%)
Jan 05, 2021 3.009 3.043 2.947 3.003 838,060 +0.05(+1.67%)
Jan 04, 2021 3.021 3.040 2.923 2.954 547,606 +0.09(+3.24%)
Dec 31, 2020 2.861 2.861 2.861 441,031 -0.01(-0.22%)
Dec 30, 2020 2.824 2.879 2.824 2.867 441,031 +0.09(+3.11%)
Dec 29, 2020 2.818 2.818 2.743 2.781 391,226 -0.05(-1.75%)
Dec 28, 2020 2.879 2.898 2.824 2.830 329,540 -0.02(-0.87%)
Dec 24, 2020 2.842 2.861 2.824 2.855 80,111 +0.02(+0.65%)
Dec 23, 2020 2.830 2.867 2.824 2.836 181,998 +0.05(+1.77%)
Dec 22, 2020 2.848 2.861 2.774 2.787 337,817 -0.04(-1.53%)
Dec 21, 2020 2.805 2.848 2.793 2.830 536,640 -0.14(-4.78%)
Dec 18, 2020 2.997 3.040 2.960 2.972 1,015,389 +0.08(+2.78%)
Dec 17, 2020 2.879 2.953 2.867 2.892 470,714 +0.04(+1.30%)
Dec 16, 2020 2.867 2.879 2.824 2.855 289,154 -0.01(-0.22%)
Dec 15, 2020 2.830 2.867 2.805 2.861 397,950 -0.02(-0.86%)
Dec 14, 2020 2.923 2.935 2.867 2.886 567,158 +0.14(+4.94%)
Dec 11, 2020 2.774 2.781 2.737 2.750 231,594 -0.04(-1.55%)
Dec 10, 2020 2.731 2.818 2.713 2.793 359,984 +0.07(+2.73%)
Dec 09, 2020 2.719 2.731 2.700 2.719 495,721 +0.08(+3.04%)
Dec 08, 2020 2.626 2.663 2.620 2.638 404,754 -0.01(-0.47%)
Dec 07, 2020 2.632 2.688 2.607 2.651 515,884 -0.03(-1.15%)
Dec 04, 2020 2.607 2.694 2.607 2.682 592,985 +0.09(+3.58%)
Dec 03, 2020 2.570 2.614 2.558 2.589 263,826 +0.02(+0.72%)
Dec 02, 2020 2.558 2.617 2.527 2.570 977,031 -0.11(-4.15%)
Dec 01, 2020 2.638 2.703 2.614 2.682 660,966 +0.05(+1.88%)
Nov 30, 2020 2.645 2.694 2.632 2.632 675,266 -0.02(-0.70%)
Nov 27, 2020 2.632 2.663 2.614 2.651 292,284 -0.02(-0.92%)
Nov 25, 2020 2.632 2.700 2.607 2.675 419,977 +0.07(+2.61%)
Nov 24, 2020 2.546 2.619 2.546 2.607 583,962 -0.07(-2.77%)
Nov 23, 2020 2.583 2.731 2.583 2.682 1,186,144 +0.15(+6.11%)
Nov 20, 2020 2.490 2.558 2.490 2.527 651,895 +0.07(+3.02%)
Nov 19, 2020 2.348 2.462 2.348 2.453 635,278 +0.14(+5.87%)
Nov 18, 2020 2.311 2.385 2.311 2.317 418,578 +0.01(+0.54%)
Nov 17, 2020 2.299 2.317 2.268 2.305 375,903 -0.02(-0.80%)
Nov 16, 2020 2.336 2.367 2.299 2.323 642,456 -0.05(-2.08%)
Nov 13, 2020 2.305 2.373 2.305 2.373 315,589 +0.11(+4.92%)
Nov 12, 2020 2.237 2.274 2.187 2.261 582,164 +0.02(+0.83%)
Nov 11, 2020 2.243 2.249 2.200 2.243 295,900 -0.04(-1.63%)
Nov 10, 2020 2.274 2.286 2.240 2.280 361,130 +0.02(+0.82%)
Nov 09, 2020 2.342 2.360 2.237 2.261 452,609 +0.09(+4.27%)
Nov 06, 2020 2.187 2.206 2.163 2.169 217,352 +0.07(+3.24%)
Nov 05, 2020 2.113 2.150 2.092 2.101 181,557 +0.06(+2.72%)
Nov 04, 2020 2.033 2.088 2.021 2.045 209,771 +0.01(+0.30%)
Nov 03, 2020 2.033 2.051 2.002 2.039 475,385 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.