Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.70 -0.09 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.784	8.450	7.677	8.421	55,503	+0.52(+6.60%)
Jan 30, 2002	8.209	8.353	7.629	7.900	106,553	-0.28(-3.42%)
Jan 29, 2002	8.595	8.682	7.957	8.180	79,526	-0.27(-3.20%)
Jan 28, 2002	8.682	8.682	8.266	8.450	35,414	+0.04(+0.46%)
Jan 25, 2002	8.498	8.807	8.334	8.411	69,896	-0.05(-0.57%)
Jan 24, 2002	8.740	8.836	8.402	8.460	44,733	+0.04(+0.46%)
Jan 23, 2002	8.450	8.643	8.006	8.421	145,695	-0.08(-0.91%)
Jan 22, 2002	9.512	9.589	8.450	8.498	255,563	-0.70(-7.66%)
Jan 21, 2002	9.387	9.541	8.885	9.203	72,796	+0.00(+0.00%)
Jan 18, 2002	9.387	9.541	8.885	9.203	72,796	-0.36(-3.74%)
Jan 17, 2002	9.358	9.744	9.348	9.561	57,470	-0.07(-0.70%)
Jan 16, 2002	9.493	9.744	9.126	9.628	64,408	+0.21(+2.27%)
Jan 15, 2002	9.271	9.512	8.971	9.415	68,239	+0.24(+2.62%)
Jan 14, 2002	9.908	9.908	8.981	9.174	81,805	-0.48(-5.00%)
Jan 11, 2002	10.32	10.32	9.657	9.657	84,600	-0.39(-3.85%)
Jan 10, 2002	10.42	10.43	9.454	10.04	182,145	+1.26(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices