Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.673 7.673 7.268 7.355 124,302 -0.20(-2.68%)
Jan 29, 2009 7.528 7.991 7.490 7.557 206,986 -0.06(-0.76%)
Jan 28, 2009 7.461 7.654 7.287 7.615 213,806 +0.32(+4.36%)
Jan 27, 2009 7.519 7.596 7.143 7.297 225,883 -0.21(-2.82%)
Jan 26, 2009 7.470 7.692 7.191 7.509 175,314 +0.08(+1.04%)
Jan 23, 2009 7.326 7.519 7.239 7.432 223,533 -0.01(-0.13%)
Jan 22, 2009 7.615 7.654 7.278 7.441 188,043 -0.40(-5.04%)
Jan 21, 2009 7.278 7.846 7.200 7.837 300,911 +0.71(+10.01%)
Jan 20, 2009 8.010 8.290 7.075 7.123 297,186 -1.00(-12.34%)
Jan 16, 2009 8.348 8.666 7.644 8.126 250,886 -0.13(-1.63%)
Jan 15, 2009 7.952 8.309 7.499 8.261 249,956 +0.43(+5.54%)
Jan 14, 2009 8.222 8.560 7.721 7.827 270,919 -0.56(-6.67%)
Jan 13, 2009 8.685 8.752 8.145 8.386 314,244 -0.36(-4.08%)
Jan 12, 2009 8.984 9.408 8.695 8.743 158,660 -0.29(-3.20%)
Jan 09, 2009 9.630 9.765 9.022 9.032 140,842 -0.60(-6.21%)
Jan 08, 2009 9.456 9.659 9.080 9.630 211,265 +0.29(+3.10%)
Jan 07, 2009 8.878 9.639 8.878 9.340 217,507 -0.41(-4.25%)
Jan 06, 2009 9.061 9.928 9.061 9.755 364,043 +0.91(+10.24%)
Jan 05, 2009 9.446 9.784 8.762 8.849 251,870 -0.56(-5.94%)
Jan 02, 2009 9.138 9.533 9.071 9.408 247,592 +0.30(+3.28%)
Dec 31, 2008 9.273 9.610 8.791 9.109 489,989 -0.13(-1.36%)
Dec 30, 2008 9.861 9.861 8.704 9.234 1,086,510 -0.60(-6.08%)
Dec 29, 2008 9.948 9.948 8.521 9.832 432,884 -0.20(-2.02%)
Dec 26, 2008 9.524 10.03 9.302 10.03 138,731 +0.52(+5.47%)
Dec 24, 2008 9.263 9.562 8.926 9.514 84,022 +0.17(+1.86%)
Dec 23, 2008 8.617 9.376 8.492 9.340 241,832 +0.73(+8.51%)
Dec 22, 2008 9.051 9.177 8.193 8.608 156,996 -0.44(-4.90%)
Dec 19, 2008 9.418 9.620 8.926 9.051 361,800 +0.13(+1.51%)
Dec 18, 2008 8.376 9.071 8.348 8.916 281,505 +0.75(+9.21%)
Dec 17, 2008 8.454 8.502 8.010 8.164 329,996 -0.43(-5.04%)
Dec 16, 2008 8.155 8.723 7.972 8.598 210,130 +0.57(+7.08%)
Dec 15, 2008 8.434 8.434 7.827 8.029 152,552 -0.34(-4.03%)
Dec 12, 2008 7.586 8.386 7.586 8.367 282,244 +0.62(+7.96%)
Dec 11, 2008 8.097 8.338 7.615 7.750 229,558 -0.43(-5.30%)
Dec 10, 2008 8.242 8.646 7.856 8.184 198,550 +0.09(+1.07%)
Dec 09, 2008 8.386 8.868 8.020 8.097 585,536 -0.34(-4.00%)
Dec 08, 2008 6.940 8.521 6.931 8.434 549,735 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.198 6.690 237,588 +0.04(+0.58%)
Dec 04, 2008 7.037 7.384 6.516 6.651 185,878 -0.50(-7.01%)
Dec 03, 2008 6.747 7.181 6.487 7.152 270,238 +0.40(+5.85%)
Dec 02, 2008 6.410 6.757 6.266 6.757 134,712 +0.54(+8.68%)
Dec 01, 2008 6.767 7.654 6.198 6.217 230,143 -0.81(-11.52%)
Nov 28, 2008 6.796 7.181 6.796 7.027 85,834 +0.13(+1.82%)
Nov 26, 2008 6.150 6.902 6.092 6.902 225,612 +0.62(+9.82%)
Nov 25, 2008 6.323 6.786 5.803 6.285 371,280 +0.05(+0.77%)
Nov 24, 2008 5.398 6.237 5.350 6.237 494,947 +0.93(+17.42%)
Nov 21, 2008 5.446 5.591 4.685 5.311 462,429 -0.01(-0.18%)
Nov 20, 2008 5.417 5.832 5.292 5.321 464,526 -0.19(-3.50%)
Nov 19, 2008 5.880 5.976 5.398 5.514 360,136 -0.34(-5.77%)
Nov 18, 2008 6.256 6.314 5.793 5.851 291,955 -0.41(-6.62%)
Nov 17, 2008 6.266 6.410 6.169 6.266 280,139 +0.05(+0.78%)
Nov 14, 2008 7.075 7.229 6.217 6.217 441,379 -1.11(-15.13%)
Nov 13, 2008 6.343 7.355 6.131 7.326 376,591 +0.87(+13.43%)
Nov 12, 2008 7.278 7.326 6.381 6.458 488,378 -0.93(-12.53%)
Nov 11, 2008 7.760 8.357 7.268 7.384 452,979 -0.43(-5.55%)
Nov 10, 2008 8.810 8.936 7.702 7.817 323,748 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.328 8.646 301,957 -0.68(-7.33%)
Nov 06, 2008 9.659 9.842 9.234 9.331 188,722 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.832 9.890 112,920 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.28 10.59 179,040 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.