Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7505 0.7700 0.7300 0.7308 826,226 -0.02(-2.56%)
Jan 30, 2019 0.7300 0.7700 0.7100 0.7500 1,431,557 -0.02(-2.60%)
Jan 29, 2019 0.7500 0.8100 0.7000 0.7700 5,353,368 +0.09(+13.24%)
Jan 28, 2019 0.6800 0.7000 0.6500 0.6800 920,581 -0.01(-1.45%)
Jan 25, 2019 0.7150 0.7300 0.6700 0.6900 1,197,800 -0.04(-5.48%)
Jan 24, 2019 0.7800 0.8000 0.7100 0.7300 1,468,913 -0.07(-8.75%)
Jan 23, 2019 0.8915 0.8949 0.7600 0.8000 2,500,497 -0.03(-3.61%)
Jan 22, 2019 1.000 1.100 0.7700 0.8300 13,774,078 +0.08(+10.37%)
Jan 18, 2019 0.7600 0.8150 0.7200 0.7520 1,345,700 -0.01(-1.05%)
Jan 17, 2019 0.7000 0.8900 0.6800 0.7600 5,125,279 +0.08(+12.56%)
Jan 16, 2019 0.6271 0.6850 0.6110 0.6752 1,238,306 +0.06(+8.90%)
Jan 15, 2019 0.5900 0.6200 0.5900 0.6200 481,171 +0.02(+3.85%)
Jan 14, 2019 0.6150 0.6300 0.5924 0.5970 1,811,210 -0.02(-2.93%)
Jan 11, 2019 0.6300 0.6300 0.6100 0.6150 441,300 -0.01(-0.81%)
Jan 10, 2019 0.6500 0.6600 0.5900 0.6200 1,077,529 -0.01(-1.27%)
Jan 09, 2019 0.5958 0.6400 0.5803 0.6280 981,223 +0.03(+4.81%)
Jan 08, 2019 0.6000 0.6046 0.5700 0.5992 700,056 +0.01(+1.56%)
Jan 07, 2019 0.6200 0.6200 0.5600 0.5900 2,666,720 -0.02(-3.28%)
Jan 04, 2019 0.6100 0.6200 0.6000 0.6100 1,113,200 -0.02(-2.59%)
Jan 03, 2019 0.6510 0.6700 0.6210 0.6262 706,145 -0.00(-0.60%)
Jan 02, 2019 0.6500 0.6500 0.5800 0.6300 754,700 +0.03(+5.00%)
Dec 31, 2018 0.6200 0.6500 0.5900 0.6000 510,800 -0.01(-1.64%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6100 524,500 +0.01(+1.97%)
Dec 27, 2018 0.5929 0.6899 0.5665 0.5982 1,057,460 +0.01(+1.39%)
Dec 26, 2018 0.5900 0.6600 0.5600 0.5900 712,144 +0.00(+0.00%)
Dec 24, 2018 0.6200 0.6700 0.5500 0.5900 786,600 -0.11(-15.71%)
Dec 21, 2018 0.5500 0.8800 0.5000 0.7000 3,063,200 +0.15(+27.27%)
Dec 20, 2018 0.5100 0.5600 0.5000 0.5500 880,626 +0.05(+9.69%)
Dec 19, 2018 0.4500 0.5400 0.4500 0.5014 961,181 +0.00(+0.80%)
Dec 18, 2018 0.5291 0.5475 0.4335 0.4974 1,260,075 -0.05(-8.90%)
Dec 17, 2018 0.6800 0.6800 0.5200 0.5460 1,518,948 -0.10(-16.00%)
Dec 14, 2018 0.7320 0.7320 0.6450 0.6500 1,055,300 -0.06(-8.84%)
Dec 13, 2018 0.7641 0.8000 0.7100 0.7130 934,597 -0.06(-7.40%)
Dec 12, 2018 0.7990 0.7999 0.7200 0.7700 1,403,275 -0.01(-1.28%)
Dec 11, 2018 0.8700 0.8900 0.7700 0.7800 1,887,523 +0.01(+1.30%)
Dec 10, 2018 0.7900 0.7983 0.7500 0.7700 426,224 -0.01(-1.28%)
Dec 07, 2018 0.7900 0.8200 0.7700 0.7800 266,000 -0.01(-1.27%)
Dec 06, 2018 0.8200 0.8300 0.7600 0.7900 593,857 -0.03(-3.66%)
Dec 04, 2018 0.8900 0.8900 0.8200 0.8200 348,300 -0.05(-6.18%)
Dec 03, 2018 0.8502 0.8900 0.8303 0.8740 662,713 -0.01(-0.68%)
Nov 30, 2018 0.8300 0.8950 0.7900 0.8800 1,241,100 +0.07(+8.64%)
Nov 29, 2018 0.8100 0.8500 0.7500 0.8100 1,458,393 -0.02(-2.41%)
Nov 28, 2018 0.9700 1.000 0.8000 0.8300 2,118,737 -0.17(-17.00%)
Nov 27, 2018 1.070 1.150 0.9700 1.000 2,462,970 -0.08(-7.41%)
Nov 26, 2018 1.160 1.190 1.080 1.080 888,272 -0.07(-6.09%)
Nov 23, 2018 1.170 1.230 1.150 1.150 289,600 +0.00(+0.00%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 20, 2018 1.270 1.290 1.140 1.140 739,549 -0.11(-8.80%)
Nov 19, 2018 1.450 1.450 1.220 1.250 861,928 -0.16(-11.35%)
Nov 16, 2018 1.490 1.510 1.400 1.410 415,900 -0.05(-3.42%)
Nov 15, 2018 1.400 1.590 1.390 1.460 1,178,984 -0.33(-18.44%)
Nov 14, 2018 1.900 1.920 1.790 1.790 673,183 -0.07(-3.76%)
Nov 13, 2018 1.940 1.970 1.860 1.860 344,052 -0.05(-2.62%)
Nov 12, 2018 1.970 1.990 1.900 1.910 246,838 -0.03(-1.55%)
Nov 09, 2018 1.990 2.000 1.920 1.940 306,100 -0.08(-3.96%)
Nov 08, 2018 2.000 2.090 1.960 2.020 395,080 -0.01(-0.49%)
Nov 07, 2018 1.980 2.080 1.910 2.030 722,781 +0.06(+3.05%)
Nov 06, 2018 2.240 2.250 1.970 1.970 914,824 -0.31(-13.60%)
Nov 05, 2018 1.970 2.290 1.860 2.280 1,856,344 +0.33(+16.92%)
Nov 02, 2018 1.930 1.950 1.850 1.950 492,600 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.