Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.260 1.300 1.171 1.190 1,516,300 -0.06(-4.80%)
Jan 28, 2021 1.290 1.300 1.160 1.250 972,904 -0.06(-4.58%)
Jan 27, 2021 1.350 1.380 1.280 1.310 1,131,562 -0.05(-3.68%)
Jan 26, 2021 1.300 1.360 1.220 1.360 1,467,798 +0.06(+4.62%)
Jan 25, 2021 1.330 1.440 1.220 1.300 1,977,713 +0.00(+0.00%)
Jan 22, 2021 1.220 1.330 1.200 1.300 1,683,400 +0.09(+7.44%)
Jan 21, 2021 1.160 1.270 1.150 1.210 1,191,649 +0.02(+1.68%)
Jan 20, 2021 1.100 1.190 1.070 1.190 1,539,191 +0.09(+8.18%)
Jan 19, 2021 0.9800 1.170 0.9700 1.100 4,502,359 -0.10(-8.33%)
Jan 15, 2021 1.240 1.260 1.170 1.200 2,076,500 +0.01(+0.84%)
Jan 14, 2021 1.130 1.200 1.110 1.190 1,084,885 +0.06(+5.31%)
Jan 13, 2021 1.190 1.200 1.080 1.130 1,697,427 -0.04(-3.42%)
Jan 12, 2021 1.110 1.330 1.100 1.170 7,108,641 +0.09(+8.33%)
Jan 11, 2021 1.000 1.100 1.000 1.080 1,471,777 +0.09(+9.09%)
Jan 08, 2021 1.010 1.030 0.9700 0.9900 1,250,000 -0.03(-2.94%)
Jan 07, 2021 1.030 1.060 1.000 1.020 1,410,281 +0.00(+0.00%)
Jan 06, 2021 1.000 1.190 0.9700 1.020 5,787,390 +0.03(+3.03%)
Jan 05, 2021 0.9500 1.040 0.9200 0.9900 2,023,329 +0.05(+5.32%)
Jan 04, 2021 0.9500 0.9600 0.8900 0.9400 1,162,477 -0.01(-1.22%)
Dec 31, 2020 0.9516 0.9516 0.9516 631,769 -0.02(-1.90%)
Dec 30, 2020 0.9900 1.000 0.9500 0.9700 631,769 -0.02(-2.02%)
Dec 29, 2020 1.050 1.100 0.9500 0.9900 1,757,936 -0.10(-9.17%)
Dec 28, 2020 0.9800 1.130 0.8800 1.090 5,979,747 +0.07(+6.86%)
Dec 24, 2020 0.8701 1.140 0.8311 1.020 8,656,000 +0.14(+15.91%)
Dec 23, 2020 0.8100 0.9100 0.8000 0.8800 1,296,751 +0.06(+7.32%)
Dec 22, 2020 0.8600 0.8651 0.8000 0.8200 1,027,417 -0.05(-5.39%)
Dec 21, 2020 0.8519 0.9166 0.8320 0.8667 1,430,310 -0.03(-3.05%)
Dec 18, 2020 0.9000 0.9400 0.8600 0.8940 1,759,700 -0.10(-10.12%)
Dec 17, 2020 0.9293 1.010 0.9000 0.9947 3,614,697 +0.03(+3.61%)
Dec 16, 2020 1.100 1.140 0.8900 0.9600 39,478,412 +0.18(+23.08%)
Dec 15, 2020 0.7400 0.7900 0.7200 0.7800 3,099,712 +0.05(+6.85%)
Dec 14, 2020 0.7400 0.7400 0.7300 0.7300 509,186 -0.01(-0.90%)
Dec 11, 2020 0.7500 0.7574 0.7250 0.7366 712,100 -0.00(-0.46%)
Dec 10, 2020 0.7700 0.7700 0.7300 0.7400 1,336,819 -0.01(-1.33%)
Dec 09, 2020 0.7500 0.7600 0.7100 0.7500 1,778,782 +0.03(+4.17%)
Dec 08, 2020 0.7200 0.7500 0.6800 0.7200 6,940,548 -0.14(-15.81%)
Dec 07, 2020 0.8800 0.8954 0.8511 0.8552 465,130 -0.01(-1.06%)
Dec 04, 2020 0.8600 0.8680 0.8281 0.8644 259,300 +0.04(+4.43%)
Dec 03, 2020 0.8700 0.8700 0.8200 0.8277 314,435 -0.04(-4.20%)
Dec 02, 2020 0.8603 0.8905 0.8281 0.8640 283,244 +0.00(+0.02%)
Dec 01, 2020 0.8741 0.9160 0.8549 0.8638 543,519 -0.01(-0.71%)
Nov 30, 2020 0.8500 0.8900 0.8300 0.8700 462,548 +0.04(+4.57%)
Nov 27, 2020 0.8300 0.8473 0.8150 0.8320 224,100 +0.01(+1.22%)
Nov 25, 2020 0.8400 0.8500 0.8106 0.8220 312,400 -0.00(-0.13%)
Nov 24, 2020 0.8900 0.8900 0.8100 0.8231 331,952 -0.04(-4.29%)
Nov 23, 2020 0.8700 0.9000 0.8300 0.8600 368,545 -0.01(-1.15%)
Nov 20, 2020 0.8500 0.8700 0.8100 0.8700 389,500 +0.03(+3.57%)
Nov 19, 2020 0.8626 0.8674 0.8107 0.8400 515,572 -0.01(-1.18%)
Nov 18, 2020 0.7900 0.8900 0.7806 0.8500 980,132 +0.07(+8.97%)
Nov 17, 2020 0.7400 0.7800 0.7400 0.7800 501,225 +0.05(+6.22%)
Nov 16, 2020 0.7440 0.7650 0.7323 0.7343 338,950 -0.01(-0.93%)
Nov 13, 2020 0.7770 0.7800 0.7100 0.7412 349,500 -0.01(-0.76%)
Nov 12, 2020 0.8100 0.8100 0.7220 0.7469 437,820 -0.02(-2.81%)
Nov 11, 2020 0.8011 0.8100 0.7600 0.7685 311,569 -0.03(-3.82%)
Nov 10, 2020 0.8863 0.8863 0.7920 0.7990 457,529 -0.08(-9.20%)
Nov 09, 2020 0.9000 0.9600 0.8200 0.8800 574,534 +0.02(+2.33%)
Nov 06, 2020 0.8100 0.8800 0.8061 0.8600 480,300 +0.03(+3.61%)
Nov 05, 2020 0.8200 0.8900 0.7900 0.8300 986,499 +0.07(+9.21%)
Nov 04, 2020 0.8000 0.8000 0.7544 0.7600 415,934 -0.05(-6.10%)
Nov 03, 2020 0.8100 0.8480 0.7908 0.8094 459,346 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.