Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

275.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 122.63 125.54 121.27 123.18 784,733 +0.39(+0.32%)
Jan 28, 2016 126.74 127.44 120.07 122.79 817,744 -2.57(-2.05%)
Jan 27, 2016 127.89 129.19 124.22 125.36 654,887 -2.28(-1.79%)
Jan 26, 2016 127.26 129.72 124.41 127.64 800,076 +0.70(+0.55%)
Jan 25, 2016 128.48 129.41 126.26 126.94 925,201 -2.50(-1.93%)
Jan 22, 2016 128.23 128.45 125.97 129.44 643,618 +3.63(+2.89%)
Jan 21, 2016 129.61 131.22 124.69 125.81 931,899 -2.80(-2.18%)
Jan 20, 2016 127.43 131.14 124.16 128.61 973,902 -0.56(-0.43%)
Jan 19, 2016 134.54 136.22 126.78 129.17 671,577 -3.93(-2.95%)
Jan 15, 2016 133.44 133.10 133.10 133.10 1,085,300 -3.12(-2.29%)
Jan 14, 2016 136.83 138.78 132.84 136.22 944,819 +0.40(+0.29%)
Jan 13, 2016 143.34 144.65 134.81 135.82 642,695 -7.41(-5.17%)
Jan 12, 2016 141.03 145.26 137.42 143.23 1,180,878 +4.89(+3.53%)
Jan 11, 2016 141.95 143.00 135.93 138.34 695,862 -3.16(-2.23%)
Jan 08, 2016 146.90 148.45 141.21 141.50 623,871 -2.92(-2.02%)
Jan 07, 2016 144.43 148.59 142.49 144.42 727,080 -2.70(-1.84%)
Jan 06, 2016 148.91 150.39 145.08 147.12 986,595 -2.92(-1.95%)
Jan 05, 2016 156.38 159.96 149.16 150.04 855,872 -5.50(-3.54%)
Jan 04, 2016 154.23 156.28 152.22 155.54 807,517 -1.07(-0.68%)
Dec 31, 2015 157.78 156.61 156.61 156.61 358,500 -1.92(-1.21%)
Dec 30, 2015 159.26 160.65 158.39 158.53 281,725 -0.70(-0.44%)
Dec 29, 2015 161.87 162.37 158.01 159.23 388,389 -1.63(-1.01%)
Dec 28, 2015 159.99 163.22 158.00 160.86 297,452 -0.05(-0.03%)
Dec 24, 2015 159.15 160.91 160.91 160.91 129,200 +1.01(+0.63%)
Dec 23, 2015 159.28 160.56 159.28 159.90 370,472 +1.97(+1.25%)
Dec 22, 2015 158.42 159.18 154.37 157.93 480,659 -0.22(-0.14%)
Dec 21, 2015 155.66 158.28 155.40 158.15 469,657 +2.97(+1.91%)
Dec 18, 2015 159.13 161.80 155.18 155.18 840,009 -2.96(-1.87%)
Dec 17, 2015 160.74 160.74 156.77 158.14 327,502 -1.31(-0.82%)
Dec 16, 2015 160.96 164.03 156.52 159.45 371,906 -0.52(-0.33%)
Dec 15, 2015 154.54 160.57 151.57 159.97 706,251 +7.48(+4.91%)
Dec 14, 2015 153.30 155.58 150.28 152.49 437,504 -0.67(-0.44%)
Dec 11, 2015 154.14 156.49 150.83 153.16 542,715 -2.84(-1.82%)
Dec 10, 2015 153.39 156.56 152.71 156.00 628,581 +2.32(+1.51%)
Dec 09, 2015 159.07 160.81 152.38 153.68 550,384 -6.62(-4.13%)
Dec 08, 2015 154.19 160.52 153.94 160.30 488,221 +4.81(+3.09%)
Dec 07, 2015 158.04 159.23 153.70 155.49 309,829 -3.31(-2.08%)
Dec 04, 2015 157.19 160.30 155.46 158.80 406,365 +3.56(+2.29%)
Dec 03, 2015 158.12 158.12 152.00 155.24 550,595 -1.52(-0.97%)
Dec 02, 2015 158.81 159.55 155.81 156.76 433,692 -2.24(-1.41%)
Dec 01, 2015 154.36 159.33 151.99 159.00 650,978 +6.37(+4.17%)
Nov 30, 2015 154.26 156.72 151.18 152.63 550,996 -1.63(-1.06%)
Nov 27, 2015 155.60 156.96 152.46 154.26 150,876 -1.25(-0.80%)
Nov 25, 2015 154.11 155.51 155.51 155.51 627,900 +1.28(+0.83%)
Nov 24, 2015 152.00 155.16 149.74 154.23 508,031 +1.28(+0.84%)
Nov 23, 2015 151.52 156.05 150.57 152.95 352,315 +1.78(+1.18%)
Nov 20, 2015 149.04 152.90 149.04 151.17 344,276 +2.33(+1.57%)
Nov 19, 2015 152.04 152.74 146.93 148.84 369,622 -2.71(-1.79%)
Nov 18, 2015 149.55 151.79 146.24 151.55 528,651 +3.53(+2.38%)
Nov 17, 2015 146.41 150.44 145.62 148.02 348,988 +2.03(+1.39%)
Nov 16, 2015 145.88 147.23 142.52 145.99 316,470 -0.80(-0.54%)
Nov 13, 2015 146.34 148.60 144.47 146.79 399,339 +0.65(+0.44%)
Nov 12, 2015 147.66 149.50 141.69 146.14 579,326 -2.52(-1.70%)
Nov 11, 2015 157.98 157.98 148.48 148.66 627,397 -8.09(-5.16%)
Nov 10, 2015 157.45 157.63 152.93 156.75 871,072 -0.41(-0.26%)
Nov 09, 2015 153.60 158.00 153.04 157.16 728,912 +3.54(+2.30%)
Nov 06, 2015 153.94 153.94 149.42 153.62 568,594 +1.56(+1.03%)
Nov 05, 2015 150.10 152.69 147.56 152.06 723,460 +1.06(+0.70%)
Nov 04, 2015 154.25 154.50 149.04 151.00 963,070 -1.60(-1.05%)
Nov 03, 2015 152.00 154.62 150.30 152.60 639,239 -0.46(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.