Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.268 7.327 6.909 7.026 2,926,497 -0.41(-5.52%)
Jan 28, 2010 7.517 7.679 7.327 7.437 1,160,374 -0.04(-0.49%)
Jan 27, 2010 7.202 7.517 7.202 7.473 1,333,173 +0.26(+3.56%)
Jan 26, 2010 7.209 7.539 7.147 7.217 1,372,316 -0.04(-0.51%)
Jan 25, 2010 7.319 7.422 7.092 7.253 815,475 +0.02(+0.30%)
Jan 22, 2010 7.605 7.701 7.180 7.231 1,923,049 -0.38(-5.01%)
Jan 21, 2010 7.048 7.693 7.048 7.613 3,288,585 +0.50(+7.01%)
Jan 20, 2010 6.953 7.261 6.835 7.114 1,897,037 +0.07(+1.04%)
Jan 19, 2010 6.967 7.041 6.887 7.041 1,306,815 +0.10(+1.37%)
Jan 15, 2010 6.997 6.945 6.945 6.945 1,589,880 -0.04(-0.63%)
Jan 14, 2010 6.674 7.033 6.600 6.989 1,304,611 +0.31(+4.61%)
Jan 13, 2010 6.615 6.710 6.424 6.681 938,335 +0.07(+1.00%)
Jan 12, 2010 6.556 6.659 6.527 6.615 792,495 -0.03(-0.44%)
Jan 11, 2010 6.740 6.747 6.534 6.644 1,273,423 -0.10(-1.52%)
Jan 08, 2010 6.476 6.747 6.446 6.747 1,458,430 +0.23(+3.60%)
Jan 07, 2010 6.175 6.593 6.138 6.512 1,816,023 +0.34(+5.46%)
Jan 06, 2010 6.036 6.190 5.948 6.175 1,091,614 +0.12(+1.94%)
Jan 05, 2010 5.992 6.102 5.918 6.058 1,685,805 +0.04(+0.73%)
Jan 04, 2010 5.610 6.014 5.581 6.014 1,804,396 +0.48(+8.61%)
Dec 31, 2009 5.559 5.537 5.537 5.537 664,313 -0.01(-0.13%)
Dec 30, 2009 5.574 5.662 5.508 5.544 805,813 -0.09(-1.56%)
Dec 29, 2009 5.427 5.669 5.427 5.632 1,140,584 +0.17(+3.09%)
Dec 28, 2009 5.500 5.559 5.427 5.464 938,092 -0.05(-0.93%)
Dec 24, 2009 5.486 5.544 5.412 5.515 404,030 +0.05(+0.94%)
Dec 23, 2009 5.574 5.735 5.427 5.464 983,506 -0.11(-1.97%)
Dec 22, 2009 5.405 5.596 5.398 5.574 1,081,889 +0.17(+3.12%)
Dec 21, 2009 5.405 5.456 5.222 5.405 1,464,274 +0.07(+1.38%)
Dec 18, 2009 5.368 5.464 5.068 5.332 6,852,510 -0.21(-3.71%)
Dec 17, 2009 5.537 5.640 5.478 5.537 871,326 -0.01(-0.26%)
Dec 16, 2009 5.552 5.647 5.486 5.552 960,079 +0.01(+0.26%)
Dec 15, 2009 5.515 5.607 5.471 5.537 1,145,815 -0.01(-0.26%)
Dec 14, 2009 5.500 5.610 5.471 5.552 999,042 +0.02(+0.40%)
Dec 11, 2009 5.500 5.537 5.456 5.530 901,099 +0.06(+1.07%)
Dec 10, 2009 5.530 5.530 5.427 5.471 735,084 -0.02(-0.40%)
Dec 09, 2009 5.434 5.522 5.398 5.493 902,209 +0.03(+0.54%)
Dec 08, 2009 5.427 5.552 5.390 5.464 784,454 -0.04(-0.67%)
Dec 07, 2009 5.522 5.574 5.405 5.500 1,196,133 -0.04(-0.79%)
Dec 04, 2009 5.632 5.720 5.511 5.544 1,626,144 +0.01(+0.13%)
Dec 03, 2009 5.691 5.816 5.530 5.537 1,007,781 -0.11(-1.95%)
Dec 02, 2009 5.676 5.779 5.647 5.647 1,512,683 -0.04(-0.77%)
Dec 01, 2009 5.750 5.823 5.676 5.691 1,082,241 -0.04(-0.64%)
Nov 30, 2009 5.720 5.830 5.647 5.728 1,497,650 +0.01(+0.13%)
Nov 27, 2009 5.713 5.889 5.684 5.720 918,201 -0.11(-1.89%)
Nov 25, 2009 5.940 5.955 5.801 5.830 1,186,593 -0.07(-1.12%)
Nov 24, 2009 5.845 5.904 5.764 5.896 1,262,530 +0.03(+0.50%)
Nov 23, 2009 5.940 5.977 5.816 5.867 1,143,616 +0.03(+0.50%)
Nov 20, 2009 5.845 5.977 5.823 5.838 768,200 -0.05(-0.87%)
Nov 19, 2009 6.014 6.043 5.830 5.889 959,921 -0.18(-3.02%)
Nov 18, 2009 6.094 6.226 6.006 6.072 594,777 -0.01(-0.12%)
Nov 17, 2009 5.948 6.116 5.889 6.080 983,165 +0.07(+1.10%)
Nov 16, 2009 6.094 6.226 5.984 6.014 1,389,913 +0.23(+3.93%)
Nov 13, 2009 5.830 5.889 5.742 5.786 1,334,324 -0.04(-0.63%)
Nov 12, 2009 6.043 6.094 5.816 5.823 1,272,260 -0.21(-3.52%)
Nov 11, 2009 5.984 6.065 5.940 6.036 2,111,657 +0.22(+3.78%)
Nov 10, 2009 5.955 6.021 5.691 5.816 1,797,780 -0.20(-3.29%)
Nov 09, 2009 5.838 6.109 5.838 6.014 1,950,714 +0.24(+4.19%)
Nov 06, 2009 5.808 5.830 5.720 5.772 1,507,523 -0.09(-1.50%)
Nov 05, 2009 5.830 5.867 5.720 5.860 1,822,332 +0.14(+2.44%)
Nov 04, 2009 6.197 6.292 5.684 5.720 3,526,556 -0.43(-7.03%)
Nov 03, 2009 6.146 6.212 5.977 6.153 1,440,437 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.