Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.17 -0.33 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.980 6.030 4.980 5.490 652,342 +0.48(+9.58%)
Jan 30, 2008 4.750 5.280 4.660 5.010 459,456 +0.22(+4.59%)
Jan 29, 2008 4.850 4.920 4.610 4.790 415,016 -0.06(-1.24%)
Jan 28, 2008 4.670 4.880 4.640 4.850 226,481 +0.18(+3.85%)
Jan 25, 2008 4.700 4.860 4.610 4.670 304,438 -0.02(-0.43%)
Jan 24, 2008 4.480 4.790 4.430 4.690 541,038 +0.28(+6.35%)
Jan 23, 2008 4.410 4.480 4.360 4.410 353,913 -0.07(-1.56%)
Jan 22, 2008 4.400 4.690 4.340 4.480 324,033 +0.05(+1.13%)
Jan 21, 2008 4.550 4.630 4.420 4.430 984,119 +0.00(+0.00%)
Jan 18, 2008 4.550 4.630 4.420 4.430 984,119 -0.13(-2.85%)
Jan 17, 2008 4.680 4.740 4.520 4.560 177,883 -0.18(-3.80%)
Jan 16, 2008 4.490 4.850 4.450 4.740 661,574 +0.22(+4.87%)
Jan 15, 2008 4.590 4.630 4.480 4.520 252,702 -0.20(-4.24%)
Jan 14, 2008 4.940 4.960 4.700 4.720 260,261 -0.12(-2.48%)
Jan 11, 2008 4.920 4.990 4.750 4.840 229,977 -0.08(-1.63%)
Jan 10, 2008 4.920 5.090 4.740 4.920 310,590 +0.00(+0.00%)
Jan 09, 2008 4.990 5.100 4.520 4.920 722,673 -0.03(-0.61%)
Jan 08, 2008 5.040 5.180 4.940 4.950 364,961 +0.01(+0.20%)
Jan 07, 2008 4.800 5.110 4.800 4.940 432,905 +0.12(+2.49%)
Jan 04, 2008 5.180 5.180 4.790 4.820 436,049 -0.36(-6.95%)
Jan 03, 2008 5.610 5.610 5.130 5.180 514,581 -0.38(-6.83%)
Jan 02, 2008 5.800 5.800 5.400 5.560 238,367 -0.20(-3.47%)
Jan 01, 2008 5.600 5.850 5.450 5.760 448,955 +0.00(+0.00%)
Dec 31, 2007 5.600 5.850 5.450 5.760 448,955 +0.10(+1.77%)
Dec 28, 2007 5.740 5.830 5.620 5.660 268,285 -0.07(-1.22%)
Dec 27, 2007 5.910 5.910 5.730 5.730 196,193 -0.18(-3.05%)
Dec 26, 2007 5.980 5.980 5.790 5.910 279,369 -0.04(-0.67%)
Dec 24, 2007 5.970 5.990 5.840 5.950 168,890 +0.02(+0.34%)
Dec 21, 2007 5.750 6.000 5.730 5.930 305,399 +0.19(+3.31%)
Dec 20, 2007 5.800 5.800 5.590 5.740 297,045 +0.03(+0.53%)
Dec 19, 2007 5.710 5.840 5.610 5.710 490,827 -0.03(-0.52%)
Dec 18, 2007 5.710 5.770 5.560 5.740 309,258 +0.07(+1.23%)
Dec 17, 2007 6.120 6.160 5.570 5.670 613,034 -0.50(-8.10%)
Dec 14, 2007 6.250 6.330 6.120 6.170 295,053 -0.15(-2.37%)
Dec 13, 2007 6.070 6.580 6.060 6.320 512,572 -0.13(-2.02%)
Dec 12, 2007 6.690 6.830 6.310 6.450 463,379 -0.08(-1.23%)
Dec 11, 2007 6.580 6.720 6.370 6.530 804,016 +0.00(+0.00%)
Dec 10, 2007 5.970 6.690 5.970 6.530 954,853 +0.57(+9.56%)
Dec 07, 2007 5.860 6.120 5.850 5.960 624,641 +0.18(+3.11%)
Dec 06, 2007 5.650 5.910 5.620 5.780 462,091 +0.08(+1.40%)
Dec 05, 2007 5.590 5.830 5.590 5.700 1,991,207 +0.16(+2.89%)
Dec 04, 2007 5.810 5.850 5.470 5.540 1,280,872 +0.08(+1.47%)
Dec 03, 2007 5.370 5.620 5.210 5.460 1,378,972 +0.09(+1.68%)
Nov 30, 2007 5.000 5.370 4.990 5.370 1,652,017 +0.38(+7.62%)
Nov 29, 2007 4.310 5.190 4.130 4.990 1,997,190 +0.65(+14.98%)
Nov 28, 2007 5.460 5.550 4.230 4.340 1,971,917 -2.09(-32.50%)
Nov 27, 2007 6.550 6.550 6.290 6.430 534,900 +0.03(+0.47%)
Nov 26, 2007 6.490 6.580 6.310 6.400 360,972 +0.02(+0.31%)
Nov 23, 2007 6.000 6.470 6.000 6.380 123,961 +0.34(+5.63%)
Nov 21, 2007 6.130 6.240 6.030 6.040 397,951 -0.20(-3.21%)
Nov 20, 2007 6.370 6.470 5.970 6.240 563,978 -0.09(-1.42%)
Nov 19, 2007 6.560 6.690 6.260 6.330 785,977 -0.26(-3.95%)
Nov 16, 2007 7.200 7.210 6.590 6.590 448,338 -0.60(-8.34%)
Nov 15, 2007 7.240 7.350 7.130 7.190 343,692 -0.10(-1.37%)
Nov 14, 2007 7.260 7.400 7.220 7.290 575,331 +0.07(+0.97%)
Nov 13, 2007 7.160 7.290 7.090 7.220 692,859 +0.12(+1.69%)
Nov 12, 2007 7.010 7.280 7.000 7.100 644,533 +0.13(+1.87%)
Nov 09, 2007 7.140 7.250 6.900 6.970 268,224 -0.22(-3.06%)
Nov 08, 2007 7.310 7.450 7.160 7.190 176,998 -0.08(-1.10%)
Nov 07, 2007 7.430 7.780 7.240 7.270 248,537 -0.23(-3.07%)
Nov 06, 2007 7.680 7.700 7.370 7.500 307,492 -0.18(-2.34%)
Nov 05, 2007 7.690 7.740 7.590 7.680 142,389 -0.07(-0.90%)
Nov 02, 2007 7.950 8.040 7.707 7.750 155,766 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.