Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.17 -0.33 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.130 6.230 5.880 6.040 335,956 -0.09(-1.47%)
Jan 29, 2009 6.220 6.390 6.070 6.130 137,227 -0.23(-3.62%)
Jan 28, 2009 6.110 6.370 6.110 6.360 180,601 +0.27(+4.43%)
Jan 27, 2009 6.440 6.440 5.920 6.090 130,360 -0.28(-4.40%)
Jan 26, 2009 5.850 6.450 5.790 6.370 280,178 +0.59(+10.21%)
Jan 23, 2009 5.660 6.060 5.560 5.780 283,710 -0.02(-0.34%)
Jan 22, 2009 6.100 6.100 5.670 5.800 172,147 -0.37(-6.00%)
Jan 21, 2009 5.620 6.370 5.460 6.170 270,147 +0.65(+11.84%)
Jan 20, 2009 6.080 6.080 5.320 5.517 173,004 -0.62(-10.15%)
Jan 16, 2009 6.170 6.200 5.720 6.140 162,173 +0.03(+0.49%)
Jan 15, 2009 5.760 6.120 5.510 6.110 164,800 +0.31(+5.34%)
Jan 14, 2009 6.240 6.240 5.750 5.800 253,197 -0.59(-9.23%)
Jan 13, 2009 5.840 6.470 5.520 6.390 221,753 +0.42(+7.04%)
Jan 12, 2009 6.060 6.080 5.750 5.970 233,494 -0.03(-0.50%)
Jan 09, 2009 6.200 6.200 5.660 6.000 135,863 -0.16(-2.60%)
Jan 08, 2009 5.710 6.180 5.620 6.160 126,075 +0.38(+6.57%)
Jan 07, 2009 6.310 6.310 5.720 5.780 207,769 -0.59(-9.26%)
Jan 06, 2009 5.740 6.540 5.680 6.370 435,754 +0.61(+10.59%)
Jan 05, 2009 6.110 6.240 5.580 5.760 492,954 -0.30(-4.95%)
Jan 02, 2009 5.860 6.170 5.680 6.060 140,455 +0.20(+3.41%)
Dec 31, 2008 5.740 6.190 5.740 5.860 176,717 +0.06(+1.03%)
Dec 30, 2008 5.660 5.830 5.550 5.800 234,475 +0.06(+1.05%)
Dec 29, 2008 5.830 5.830 5.680 5.740 217,795 -0.12(-2.05%)
Dec 26, 2008 5.820 5.860 5.520 5.860 22,466 +0.26(+4.64%)
Dec 24, 2008 5.720 5.950 5.570 5.600 99,236 -0.31(-5.25%)
Dec 23, 2008 5.440 5.990 5.270 5.910 204,744 +0.45(+8.24%)
Dec 22, 2008 5.590 5.630 5.190 5.460 121,034 -0.09(-1.62%)
Dec 19, 2008 5.380 5.640 5.230 5.550 359,738 +0.15(+2.78%)
Dec 18, 2008 5.060 5.490 4.975 5.400 149,655 +0.30(+5.88%)
Dec 17, 2008 4.990 5.410 4.990 5.100 168,555 +0.08(+1.59%)
Dec 16, 2008 4.880 5.140 4.630 5.020 105,176 +0.28(+5.91%)
Dec 15, 2008 5.170 5.200 4.540 4.740 213,623 -0.46(-8.85%)
Dec 12, 2008 4.400 5.200 4.230 5.200 66,915 +0.71(+15.81%)
Dec 11, 2008 5.170 5.190 4.400 4.490 100,044 -0.67(-12.98%)
Dec 10, 2008 4.330 5.180 4.300 5.160 266,140 +0.82(+18.89%)
Dec 09, 2008 4.260 4.640 4.260 4.340 232,884 +0.00(+0.00%)
Dec 08, 2008 4.540 4.630 4.310 4.340 238,568 +0.00(+0.00%)
Dec 05, 2008 4.240 4.360 4.170 4.340 318,940 +0.03(+0.70%)
Dec 04, 2008 4.040 4.750 3.940 4.310 180,899 +0.21(+5.12%)
Dec 03, 2008 3.840 4.160 3.730 4.100 134,236 +0.19(+4.86%)
Dec 02, 2008 3.190 3.920 3.190 3.910 113,315 +0.72(+22.57%)
Dec 01, 2008 4.040 4.060 3.130 3.190 202,813 -1.02(-24.23%)
Nov 28, 2008 3.930 4.230 3.820 4.210 81,400 +0.33(+8.51%)
Nov 26, 2008 3.560 4.260 3.070 3.880 398,569 +0.49(+14.45%)
Nov 25, 2008 2.720 3.390 2.670 3.390 123,985 +0.52(+18.12%)
Nov 24, 2008 2.500 2.920 2.390 2.870 309,167 +0.45(+18.60%)
Nov 21, 2008 2.650 2.790 2.170 2.420 256,249 -0.17(-6.56%)
Nov 20, 2008 2.940 3.190 2.590 2.590 114,670 -0.45(-14.80%)
Nov 19, 2008 2.850 3.250 2.800 3.040 125,262 +0.16(+5.56%)
Nov 18, 2008 2.970 3.050 2.770 2.880 143,793 -0.12(-4.00%)
Nov 17, 2008 3.030 3.160 2.870 3.000 148,693 -0.06(-1.96%)
Nov 14, 2008 3.285 3.500 3.060 3.060 139,683 -0.28(-8.38%)
Nov 13, 2008 2.880 3.340 2.850 3.340 279,737 +0.38(+12.84%)
Nov 12, 2008 3.040 3.300 2.960 2.960 352,279 -0.08(-2.63%)
Nov 11, 2008 3.250 3.330 3.010 3.040 243,833 -0.27(-8.16%)
Nov 10, 2008 3.400 3.590 3.280 3.310 93,047 -0.08(-2.36%)
Nov 07, 2008 3.240 3.480 3.200 3.390 64,349 +0.10(+3.13%)
Nov 06, 2008 3.110 3.370 3.080 3.287 72,691 +0.07(+2.08%)
Nov 05, 2008 3.130 3.300 3.070 3.220 72,873 +0.02(+0.63%)
Nov 04, 2008 3.220 3.760 3.020 3.200 109,515 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.