Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.30 -0.05 (-0.11%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.860 8.940 8.740 8.780 105,031 -0.05(-0.57%)
Jan 30, 2012 8.930 8.930 8.750 8.830 21,255 -0.18(-2.00%)
Jan 27, 2012 8.910 9.030 8.910 9.010 13,917 +0.14(+1.58%)
Jan 26, 2012 9.000 9.010 8.740 8.870 15,675 -0.11(-1.22%)
Jan 25, 2012 9.000 9.050 8.915 8.980 15,400 -0.06(-0.66%)
Jan 24, 2012 9.010 9.070 8.900 9.040 21,847 +0.00(+0.00%)
Jan 23, 2012 9.030 9.130 8.970 9.040 46,182 -0.02(-0.22%)
Jan 20, 2012 8.730 9.060 8.730 9.060 44,304 +0.35(+4.02%)
Jan 19, 2012 8.740 8.770 8.590 8.710 42,500 -0.03(-0.34%)
Jan 18, 2012 8.560 8.740 8.490 8.740 84,040 +0.15(+1.75%)
Jan 17, 2012 8.520 8.590 8.430 8.590 47,769 +0.08(+0.94%)
Jan 13, 2012 8.440 8.510 8.360 8.510 63,718 +0.03(+0.35%)
Jan 12, 2012 8.480 8.610 8.350 8.480 42,269 +0.00(+0.00%)
Jan 11, 2012 8.470 8.600 8.310 8.480 40,482 -0.02(-0.24%)
Jan 10, 2012 8.470 8.590 8.410 8.500 20,399 +0.13(+1.55%)
Jan 09, 2012 8.290 8.530 8.250 8.370 49,061 +0.07(+0.84%)
Jan 06, 2012 8.470 8.470 8.250 8.300 15,516 -0.20(-2.35%)
Jan 05, 2012 8.420 8.500 8.330 8.500 17,098 +0.01(+0.12%)
Jan 04, 2012 8.380 8.520 8.300 8.490 53,928 +0.33(+4.04%)
Dec 30, 2011 8.190 8.200 8.000 8.160 37,296 -0.03(-0.37%)
Dec 29, 2011 8.180 8.320 7.990 8.190 39,737 -0.01(-0.12%)
Dec 28, 2011 8.250 8.350 8.150 8.200 8,100 -0.10(-1.20%)
Dec 27, 2011 8.090 8.560 8.090 8.300 94,943 -0.01(-0.12%)
Dec 23, 2011 8.320 8.350 8.290 8.310 4,592 -0.04(-0.48%)
Dec 21, 2011 8.000 8.400 8.000 8.350 37,654 +0.28(+3.47%)
Dec 20, 2011 7.890 8.120 7.830 8.070 66,472 +0.44(+5.77%)
Dec 19, 2011 8.100 8.160 7.600 7.630 39,801 -0.40(-4.98%)
Dec 16, 2011 8.010 8.390 7.951 8.030 68,423 +0.11(+1.39%)
Dec 15, 2011 7.830 8.030 7.830 7.920 27,674 +0.15(+1.93%)
Dec 14, 2011 7.770 8.000 7.730 7.770 36,163 -0.11(-1.40%)
Dec 13, 2011 8.030 8.090 7.770 7.880 53,925 -0.12(-1.50%)
Dec 12, 2011 8.000 8.140 7.940 8.000 46,571 -0.10(-1.23%)
Dec 09, 2011 8.270 8.270 7.920 8.100 25,355 -0.12(-1.46%)
Dec 08, 2011 8.400 8.510 8.140 8.220 34,906 -0.21(-2.49%)
Dec 07, 2011 8.440 8.630 8.220 8.430 91,952 -0.05(-0.57%)
Dec 06, 2011 8.480 8.570 8.270 8.478 36,050 -0.03(-0.38%)
Dec 05, 2011 8.700 8.740 8.440 8.510 52,007 -0.08(-0.93%)
Dec 02, 2011 8.490 8.650 8.390 8.590 51,477 +0.17(+2.02%)
Dec 01, 2011 8.650 8.740 8.360 8.420 31,680 -0.23(-2.66%)
Nov 30, 2011 8.270 8.650 8.200 8.650 96,800 +0.61(+7.59%)
Nov 29, 2011 7.910 8.090 7.840 8.040 36,827 +0.12(+1.52%)
Nov 28, 2011 8.050 8.090 7.760 7.920 48,716 +0.12(+1.54%)
Nov 25, 2011 7.920 7.990 7.720 7.800 32,679 -0.10(-1.27%)
Nov 23, 2011 7.900 7.920 7.810 7.900 59,058 -0.01(-0.13%)
Nov 22, 2011 8.070 8.080 7.910 7.910 69,033 -0.20(-2.47%)
Nov 21, 2011 7.960 8.190 7.891 8.110 57,573 -0.09(-1.10%)
Nov 18, 2011 6.810 8.270 6.810 8.200 69,830 -0.08(-0.97%)
Nov 17, 2011 8.540 8.600 8.230 8.280 24,733 -0.18(-2.13%)
Nov 16, 2011 8.570 8.680 8.420 8.460 17,835 -0.25(-2.87%)
Nov 15, 2011 8.460 8.740 8.400 8.710 19,688 +0.24(+2.83%)
Nov 14, 2011 8.740 8.740 8.410 8.470 24,114 -0.27(-3.09%)
Nov 11, 2011 8.650 8.780 8.560 8.740 16,235 +0.24(+2.82%)
Nov 10, 2011 8.570 8.600 8.390 8.500 25,077 +0.05(+0.59%)
Nov 09, 2011 8.520 8.630 8.380 8.450 32,980 -0.37(-4.20%)
Nov 08, 2011 8.870 8.900 8.550 8.820 60,023 +0.01(+0.11%)
Nov 07, 2011 8.880 8.890 8.620 8.810 19,391 -0.10(-1.12%)
Nov 04, 2011 8.790 8.910 8.700 8.910 42,334 +0.02(+0.22%)
Nov 03, 2011 8.850 8.980 8.500 8.890 79,654 +0.17(+1.95%)
Nov 02, 2011 8.560 8.720 8.480 8.720 24,396 +0.36(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.