Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 -0.82 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.640 8.640 8.450 8.450 40,366 -0.31(-3.54%)
Jan 29, 2015 8.830 8.860 8.676 8.760 22,827 -0.03(-0.34%)
Jan 28, 2015 8.890 8.940 8.760 8.790 20,849 -0.10(-1.12%)
Jan 27, 2015 9.010 9.090 8.820 8.890 13,834 -0.30(-3.26%)
Jan 26, 2015 9.130 9.200 9.060 9.190 16,296 +0.00(+0.00%)
Jan 23, 2015 9.030 9.210 8.980 9.190 25,982 +0.12(+1.32%)
Jan 22, 2015 9.040 9.200 8.880 9.070 36,225 +0.04(+0.44%)
Jan 21, 2015 9.180 9.240 9.000 9.030 11,415 -0.20(-2.17%)
Jan 20, 2015 9.290 9.300 9.200 9.230 52,874 -0.01(-0.11%)
Jan 16, 2015 9.130 9.240 9.040 9.240 37,704 +0.21(+2.33%)
Jan 15, 2015 9.260 9.280 8.870 9.030 54,301 -0.22(-2.38%)
Jan 14, 2015 9.320 9.338 9.150 9.250 47,617 -0.10(-1.07%)
Jan 13, 2015 9.570 9.620 9.190 9.350 45,370 -0.08(-0.85%)
Jan 12, 2015 9.230 9.580 9.230 9.430 34,807 +0.06(+0.64%)
Jan 09, 2015 9.210 9.450 9.190 9.370 25,042 +0.18(+1.96%)
Jan 08, 2015 9.210 9.370 9.130 9.190 54,752 +0.00(+0.00%)
Jan 07, 2015 9.110 9.250 9.020 9.190 44,537 +0.19(+2.11%)
Jan 06, 2015 9.385 9.385 8.970 9.000 63,587 -0.39(-4.15%)
Jan 05, 2015 9.010 9.410 8.950 9.390 116,575 +0.40(+4.45%)
Jan 02, 2015 8.770 9.000 8.700 8.990 20,023 +0.21(+2.39%)
Dec 31, 2014 9.000 8.780 8.780 8.780 33,700 -0.18(-2.01%)
Dec 30, 2014 8.840 9.000 8.840 8.960 25,611 +0.06(+0.67%)
Dec 29, 2014 8.810 8.910 8.562 8.900 65,703 +0.05(+0.56%)
Dec 26, 2014 8.650 8.960 8.640 8.850 38,037 +0.19(+2.19%)
Dec 24, 2014 8.540 8.660 8.660 8.660 46,600 +0.06(+0.70%)
Dec 23, 2014 8.480 8.690 8.420 8.600 63,833 +0.17(+2.02%)
Dec 22, 2014 8.240 8.470 8.240 8.430 79,378 +0.25(+3.06%)
Dec 19, 2014 8.330 8.430 8.170 8.180 135,075 -0.17(-2.04%)
Dec 18, 2014 8.100 8.360 8.030 8.350 290,670 +0.31(+3.86%)
Dec 17, 2014 8.000 8.050 7.880 8.040 225,608 +0.06(+0.75%)
Dec 16, 2014 7.740 8.100 7.670 7.980 526,564 +0.25(+3.23%)
Dec 15, 2014 7.810 7.830 7.650 7.730 129,658 -0.01(-0.13%)
Dec 12, 2014 7.480 7.830 7.480 7.740 205,090 +0.23(+3.06%)
Dec 11, 2014 8.100 8.100 7.290 7.510 175,149 +0.26(+3.59%)
Dec 10, 2014 7.240 7.290 7.110 7.250 116,210 +0.03(+0.42%)
Dec 09, 2014 7.230 7.260 7.150 7.220 80,071 -0.01(-0.14%)
Dec 08, 2014 7.290 7.410 7.150 7.230 88,390 -0.12(-1.63%)
Dec 05, 2014 7.340 7.440 7.240 7.350 96,240 +0.04(+0.55%)
Dec 04, 2014 7.260 7.310 7.140 7.310 73,032 +0.05(+0.69%)
Dec 03, 2014 7.190 7.320 7.070 7.260 89,574 +0.06(+0.83%)
Dec 02, 2014 7.210 7.250 7.130 7.200 45,566 -0.01(-0.14%)
Dec 01, 2014 7.260 7.260 7.175 7.210 36,793 -0.11(-1.50%)
Nov 28, 2014 7.470 7.530 7.240 7.320 14,838 -0.22(-2.92%)
Nov 26, 2014 7.570 7.540 7.540 7.540 91,400 -0.03(-0.40%)
Nov 25, 2014 7.440 7.770 7.390 7.570 154,586 +0.17(+2.30%)
Nov 24, 2014 7.590 7.590 7.270 7.400 72,082 -0.12(-1.60%)
Nov 21, 2014 7.500 7.770 7.500 7.520 42,947 +0.02(+0.27%)
Nov 20, 2014 7.490 7.530 7.410 7.500 50,353 +0.02(+0.27%)
Nov 19, 2014 7.480 7.500 7.380 7.480 10,061 -0.02(-0.27%)
Nov 18, 2014 7.540 7.570 7.402 7.500 17,166 -0.04(-0.53%)
Nov 17, 2014 7.680 7.690 7.440 7.540 18,140 -0.12(-1.57%)
Nov 14, 2014 7.830 7.840 7.620 7.660 22,786 -0.24(-3.04%)
Nov 13, 2014 8.000 8.000 7.870 7.900 29,234 -0.06(-0.75%)
Nov 12, 2014 7.960 8.020 7.850 7.960 27,873 +0.01(+0.13%)
Nov 11, 2014 7.940 7.990 7.835 7.950 50,911 -0.03(-0.38%)
Nov 10, 2014 7.890 8.050 7.890 7.980 20,966 +0.02(+0.25%)
Nov 07, 2014 7.950 7.980 7.820 7.960 10,432 -0.05(-0.62%)
Nov 06, 2014 8.020 8.050 8.000 8.010 13,153 -0.03(-0.37%)
Nov 05, 2014 8.050 8.110 7.990 8.040 23,506 -0.02(-0.25%)
Nov 04, 2014 8.030 8.120 7.920 8.060 28,361 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.