Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.270 6.270 6.127 6.156 19,313 -0.25(-3.91%)
Jan 30, 2006 6.441 6.537 6.281 6.406 10,167 -0.03(-0.53%)
Jan 27, 2006 6.281 6.486 6.281 6.441 13,685 +0.10(+1.53%)
Jan 26, 2006 6.241 6.344 6.241 6.344 14,495 +0.23(+3.82%)
Jan 25, 2006 6.298 6.298 6.104 6.110 4,738 -0.16(-2.55%)
Jan 24, 2006 6.093 6.270 5.990 6.270 7,832 +0.22(+3.58%)
Jan 23, 2006 6.144 6.150 5.990 6.053 4,035 +0.07(+1.14%)
Jan 20, 2006 6.161 6.161 5.985 5.985 141,238 -0.07(-1.22%)
Jan 19, 2006 5.996 6.064 5.996 6.059 19,550 +0.07(+1.24%)
Jan 18, 2006 5.985 6.036 5.985 5.985 25,459 +0.00(+0.00%)
Jan 17, 2006 5.888 5.985 5.831 5.985 73,304 +0.02(+0.38%)
Jan 13, 2006 6.099 6.161 5.921 5.962 53,192 -0.14(-2.24%)
Jan 12, 2006 6.270 6.270 6.099 6.099 81,057 -0.17(-2.73%)
Jan 11, 2006 6.241 6.270 6.144 6.270 26,310 -0.01(-0.18%)
Jan 10, 2006 6.304 6.310 6.264 6.281 15,836 -0.05(-0.72%)
Jan 09, 2006 6.423 6.492 6.235 6.327 42,811 -0.15(-2.29%)
Jan 06, 2006 6.555 6.555 6.475 6.475 13,221 -0.08(-1.22%)
Jan 05, 2006 6.555 6.629 6.498 6.555 8,844 -0.07(-1.03%)
Jan 04, 2006 6.731 6.754 6.600 6.623 3,854 -0.03(-0.43%)
Jan 03, 2006 6.720 6.726 6.492 6.651 7,749 -0.06(-0.85%)
Dec 30, 2005 6.532 6.720 6.435 6.708 37,525 +0.09(+1.29%)
Dec 29, 2005 6.629 6.697 6.560 6.623 7,940 -0.01(-0.09%)
Dec 28, 2005 6.572 6.714 6.572 6.629 3,508 +0.01(+0.09%)
Dec 27, 2005 6.640 6.651 6.589 6.623 3,333 -0.03(-0.51%)
Dec 23, 2005 6.657 6.754 6.657 6.657 1,808 -0.09(-1.35%)
Dec 22, 2005 6.754 6.783 6.674 6.748 2,405 +0.05(+0.77%)
Dec 21, 2005 6.760 6.760 6.697 6.697 2,105 -0.06(-0.93%)
Dec 20, 2005 6.669 6.760 6.634 6.760 18,162 -0.05(-0.67%)
Dec 19, 2005 6.794 6.828 6.526 6.805 26,215 -0.09(-1.32%)
Dec 16, 2005 7.068 7.068 6.845 6.897 84,896 -0.21(-2.89%)
Dec 15, 2005 7.090 7.136 6.988 7.102 21,164 -0.06(-0.80%)
Dec 14, 2005 7.221 7.244 7.107 7.159 3,417 -0.03(-0.40%)
Dec 13, 2005 7.102 7.221 7.102 7.187 10,049 +0.05(+0.64%)
Dec 12, 2005 7.221 7.227 7.142 7.142 2,347 -0.01(-0.08%)
Dec 09, 2005 7.182 7.182 7.090 7.147 1,754 -0.04(-0.56%)
Dec 08, 2005 7.204 7.204 7.022 7.187 10,700 -0.03(-0.39%)
Dec 07, 2005 7.182 7.261 7.045 7.216 28,305 +0.08(+1.12%)
Dec 06, 2005 7.187 7.347 7.090 7.136 4,568 +0.08(+1.13%)
Dec 05, 2005 7.170 7.182 7.039 7.056 5,638 -0.17(-2.37%)
Dec 02, 2005 7.227 7.275 7.113 7.227 7,977 +0.00(+0.00%)
Dec 01, 2005 7.347 7.392 7.227 7.227 7,549 +0.02(+0.24%)
Nov 30, 2005 7.107 7.210 7.068 7.210 10,155 +0.09(+1.28%)
Nov 29, 2005 7.050 7.119 6.982 7.119 8,035 +0.08(+1.13%)
Nov 28, 2005 7.318 7.318 6.988 7.039 17,025 -0.28(-3.89%)
Nov 25, 2005 7.324 7.324 7.324 7.324 1,150 -0.03(-0.39%)
Nov 23, 2005 7.381 7.381 7.335 7.353 8,421 +0.08(+1.10%)
Nov 22, 2005 7.210 7.353 7.187 7.273 20,762 -0.10(-1.31%)
Nov 21, 2005 7.330 7.381 7.301 7.370 4,368 -0.01(-0.08%)
Nov 18, 2005 7.341 7.375 7.318 7.375 3,817 +0.15(+2.13%)
Nov 17, 2005 7.016 7.221 6.942 7.221 4,826 +0.33(+4.80%)
Nov 16, 2005 7.022 7.056 6.834 6.891 9,519 -0.17(-2.34%)
Nov 15, 2005 7.062 7.193 6.948 7.056 4,405 -0.14(-1.98%)
Nov 14, 2005 7.296 7.444 7.176 7.199 12,028 -0.23(-3.07%)
Nov 11, 2005 7.370 7.575 7.370 7.427 11,272 -0.07(-0.91%)
Nov 10, 2005 7.233 7.546 7.233 7.495 30,815 +0.09(+1.15%)
Nov 09, 2005 7.518 7.569 7.370 7.410 12,011 +0.12(+1.64%)
Nov 08, 2005 7.318 7.381 7.273 7.290 3,294 -0.12(-1.62%)
Nov 07, 2005 7.569 7.569 7.404 7.410 11,200 -0.05(-0.69%)
Nov 04, 2005 7.495 7.569 7.461 7.461 5,868 -0.09(-1.21%)
Nov 03, 2005 7.666 7.666 7.455 7.552 14,157 -0.05(-0.60%)
Nov 02, 2005 7.467 7.598 7.364 7.598 20,259 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.