Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.074 8.108 7.993 8.102 25,603 -0.03(-0.42%)
Jan 30, 2014 8.061 8.136 7.998 8.136 16,547 +0.14(+1.70%)
Jan 29, 2014 8.102 8.102 7.986 7.999 17,694 -0.11(-1.34%)
Jan 28, 2014 7.931 8.143 7.911 8.108 28,393 +0.27(+3.39%)
Jan 27, 2014 7.829 8.013 7.768 7.843 25,219 +0.01(+0.17%)
Jan 24, 2014 8.027 8.027 7.530 7.829 68,884 -0.12(-1.54%)
Jan 23, 2014 8.061 8.061 7.904 7.952 13,518 -0.09(-1.10%)
Jan 22, 2014 7.999 8.088 7.870 8.040 25,345 +0.11(+1.37%)
Jan 21, 2014 7.850 8.040 7.850 7.931 18,795 +0.08(+1.04%)
Jan 17, 2014 7.522 7.850 7.850 7.850 16,437 +0.33(+4.35%)
Jan 16, 2014 7.618 7.621 7.189 7.522 64,416 -0.11(-1.43%)
Jan 15, 2014 7.454 7.631 7.454 7.631 13,862 +0.21(+2.85%)
Jan 14, 2014 7.448 7.457 7.291 7.420 24,677 +0.16(+2.16%)
Jan 13, 2014 7.304 7.434 7.120 7.264 51,009 +0.03(+0.47%)
Jan 10, 2014 7.420 7.644 7.114 7.229 94,893 -0.19(-2.57%)
Jan 09, 2014 7.904 7.993 7.086 7.420 219,076 -0.53(-6.68%)
Jan 08, 2014 8.088 8.088 7.945 7.952 29,082 -0.02(-0.26%)
Jan 07, 2014 7.979 8.108 7.972 7.972 15,842 -0.03(-0.34%)
Jan 06, 2014 7.993 8.102 7.993 7.999 14,290 -0.02(-0.25%)
Jan 03, 2014 8.027 8.143 8.020 8.020 17,436 -0.01(-0.08%)
Jan 02, 2014 8.054 8.177 8.013 8.027 18,625 +0.01(+0.09%)
Dec 31, 2013 8.034 8.020 8.020 8.020 27,884 -0.02(-0.25%)
Dec 30, 2013 8.129 8.129 7.938 8.040 23,293 -0.09(-1.09%)
Dec 27, 2013 8.177 8.177 8.013 8.129 32,376 +0.05(+0.59%)
Dec 26, 2013 8.143 8.170 8.034 8.081 16,118 -0.01(-0.17%)
Dec 24, 2013 8.163 8.170 8.068 8.095 9,228 -0.07(-0.83%)
Dec 23, 2013 8.177 8.190 8.122 8.163 52,951 -0.01(-0.17%)
Dec 20, 2013 7.965 8.177 7.952 8.177 222,659 +0.17(+2.13%)
Dec 19, 2013 8.054 8.054 7.938 8.006 20,687 -0.03(-0.34%)
Dec 18, 2013 8.040 8.081 7.904 8.034 26,672 -0.05(-0.67%)
Dec 17, 2013 8.095 8.095 8.034 8.088 25,653 +0.03(+0.42%)
Dec 16, 2013 8.061 8.108 7.979 8.054 32,232 -0.03(-0.42%)
Dec 13, 2013 8.020 8.102 7.986 8.088 16,824 +0.07(+0.85%)
Dec 12, 2013 7.972 8.102 7.924 8.020 38,283 -0.01(-0.08%)
Dec 11, 2013 7.924 8.074 7.747 8.027 93,932 -0.01(-0.17%)
Dec 10, 2013 8.074 8.074 7.966 8.040 33,840 +0.09(+1.11%)
Dec 09, 2013 7.986 8.392 7.858 7.952 87,800 +0.13(+1.64%)
Dec 06, 2013 7.533 7.959 7.533 7.824 0 +0.30(+3.95%)
Dec 05, 2013 7.263 7.580 7.263 7.526 0 +0.23(+3.15%)
Dec 04, 2013 7.134 7.378 7.100 7.296 0 +0.18(+2.47%)
Dec 03, 2013 7.144 7.256 7.073 7.121 0 +0.01(+0.10%)
Dec 02, 2013 7.121 7.161 6.776 7.114 0 -0.08(-1.13%)
Nov 29, 2013 7.215 7.249 6.985 7.195 0 -0.07(-1.02%)
Nov 27, 2013 7.580 7.587 6.992 7.269 0 -0.23(-3.07%)
Nov 26, 2013 7.601 7.783 7.378 7.499 0 +0.22(+3.07%)
Nov 25, 2013 6.965 7.405 6.891 7.276 0 +0.31(+4.47%)
Nov 22, 2013 6.891 6.972 6.891 6.965 0 +0.07(+1.08%)
Nov 21, 2013 6.681 6.965 6.620 6.891 0 +0.27(+4.09%)
Nov 20, 2013 6.465 6.695 6.446 6.620 0 +0.20(+3.16%)
Nov 19, 2013 6.194 6.502 6.194 6.417 0 +0.20(+3.26%)
Nov 18, 2013 6.160 6.289 6.154 6.215 0 +0.06(+0.99%)
Nov 15, 2013 6.160 6.201 6.125 6.154 0 +0.05(+0.78%)
Nov 14, 2013 6.160 6.160 6.052 6.106 0 -0.02(-0.33%)
Nov 13, 2013 6.167 6.167 6.106 6.127 0 -0.03(-0.44%)
Nov 12, 2013 6.133 6.167 6.100 6.154 0 +0.09(+1.56%)
Nov 11, 2013 5.903 6.147 5.768 6.059 0 +0.09(+1.59%)
Nov 08, 2013 6.052 6.113 5.964 5.964 0 -0.09(-1.45%)
Nov 07, 2013 6.154 6.154 6.025 6.052 0 -0.10(-1.65%)
Nov 06, 2013 6.113 6.154 6.102 6.154 0 +0.04(+0.66%)
Nov 05, 2013 6.106 6.120 6.086 6.113 0 +0.01(+0.11%)
Nov 04, 2013 5.951 6.120 5.917 6.106 0 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.