Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.55 -0.04 (-0.30%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.575 7.575 7.404 7.404 34,943 -0.08(-1.12%)
Jan 30, 2020 7.564 7.589 7.480 7.488 14,910 -0.08(-1.00%)
Jan 29, 2020 7.480 7.774 7.480 7.564 15,924 +0.03(+0.45%)
Jan 28, 2020 7.505 7.572 7.471 7.530 10,990 +0.01(+0.11%)
Jan 27, 2020 7.480 7.731 7.475 7.522 15,037 -0.01(-0.11%)
Jan 24, 2020 7.597 7.976 7.530 7.530 19,967 +0.00(+0.00%)
Jan 23, 2020 7.471 7.581 7.471 7.530 27,342 +0.01(+0.11%)
Jan 22, 2020 7.581 7.581 7.488 7.522 8,920 -0.05(-0.67%)
Jan 21, 2020 7.547 7.635 7.497 7.572 42,600 +0.03(+0.33%)
Jan 17, 2020 7.766 7.808 7.530 7.547 32,685 -0.17(-2.18%)
Jan 16, 2020 7.715 7.816 7.589 7.715 31,979 +0.09(+1.21%)
Jan 15, 2020 7.673 7.808 7.572 7.623 44,511 -0.02(-0.22%)
Jan 14, 2020 7.808 7.850 7.614 7.640 45,693 -0.09(-1.20%)
Jan 13, 2020 8.010 8.054 7.572 7.732 50,317 -0.28(-3.47%)
Jan 10, 2020 8.043 8.245 7.917 8.010 29,238 -0.07(-0.83%)
Jan 09, 2020 8.094 8.220 8.010 8.077 28,187 -0.19(-2.24%)
Jan 08, 2020 8.136 8.363 8.018 8.262 26,363 +0.20(+2.51%)
Jan 07, 2020 8.102 8.355 7.947 8.060 41,103 -0.06(-0.73%)
Jan 06, 2020 8.077 8.355 7.977 8.119 28,642 -0.04(-0.52%)
Jan 03, 2020 8.094 8.229 8.027 8.161 12,242 +0.14(+1.78%)
Jan 02, 2020 8.186 8.220 7.959 8.018 20,112 -0.25(-3.05%)
Dec 31, 2019 8.153 8.346 8.153 8.271 33,041 +0.16(+1.97%)
Dec 30, 2019 8.178 8.254 8.069 8.111 22,378 -0.13(-1.53%)
Dec 27, 2019 8.136 8.262 8.010 8.237 23,652 +0.07(+0.82%)
Dec 26, 2019 7.912 8.195 7.912 8.170 18,834 +0.34(+4.41%)
Dec 24, 2019 7.900 7.934 7.800 7.825 9,508 -0.03(-0.32%)
Dec 23, 2019 7.993 8.161 7.825 7.850 29,085 -0.07(-0.85%)
Dec 20, 2019 8.372 8.407 7.917 7.917 64,538 -0.45(-5.43%)
Dec 19, 2019 8.405 8.414 8.329 8.372 11,078 -0.04(-0.50%)
Dec 18, 2019 8.489 8.540 8.329 8.414 18,824 -0.02(-0.20%)
Dec 17, 2019 8.599 8.648 8.363 8.430 28,121 -0.10(-1.18%)
Dec 16, 2019 8.674 8.743 8.502 8.531 33,399 -0.03(-0.39%)
Dec 13, 2019 8.935 9.036 8.473 8.565 31,972 -0.29(-3.23%)
Dec 12, 2019 8.935 9.104 8.795 8.851 20,321 -0.16(-1.77%)
Dec 11, 2019 9.095 9.154 8.910 9.011 16,158 -0.19(-2.10%)
Dec 10, 2019 9.070 9.230 9.003 9.204 20,898 +0.08(+0.92%)
Dec 09, 2019 9.078 9.196 8.960 9.120 7,617 +0.08(+0.93%)
Dec 06, 2019 9.137 9.171 9.028 9.036 14,738 -0.05(-0.60%)
Dec 05, 2019 9.213 9.328 9.091 9.091 17,577 -0.02(-0.18%)
Dec 04, 2019 9.099 9.224 9.099 9.108 11,572 +0.08(+0.92%)
Dec 03, 2019 9.070 9.199 8.984 9.024 8,228 -0.15(-1.63%)
Dec 02, 2019 9.282 9.282 9.083 9.174 13,204 -0.27(-2.82%)
Nov 29, 2019 9.125 9.440 9.125 9.440 1,923 -0.05(-0.53%)
Nov 27, 2019 9.365 9.490 9.157 9.490 5,891 +0.19(+2.06%)
Nov 26, 2019 9.282 9.424 9.282 9.299 4,935 +0.02(+0.18%)
Nov 25, 2019 9.008 9.357 8.943 9.282 16,814 +0.28(+3.14%)
Nov 22, 2019 8.958 9.074 8.958 8.999 4,809 +0.09(+1.03%)
Nov 21, 2019 9.091 9.091 8.891 8.908 8,911 -0.03(-0.37%)
Nov 20, 2019 9.033 9.124 8.941 8.941 20,675 -0.11(-1.19%)
Nov 19, 2019 8.950 9.074 8.750 9.049 18,109 +0.30(+3.42%)
Nov 18, 2019 8.983 9.049 8.750 8.750 9,048 -0.23(-2.59%)
Nov 15, 2019 9.149 9.282 8.983 8.983 11,902 -0.08(-0.92%)
Nov 14, 2019 9.182 9.299 9.066 9.066 14,389 -0.21(-2.24%)
Nov 13, 2019 9.099 9.299 9.099 9.274 8,569 +0.16(+1.73%)
Nov 12, 2019 9.257 9.419 9.041 9.116 17,256 -0.21(-2.23%)
Nov 11, 2019 9.394 9.394 9.307 9.324 5,745 +0.05(+0.54%)
Nov 08, 2019 9.332 9.440 9.149 9.274 24,286 -0.01(-0.09%)
Nov 07, 2019 9.374 9.419 9.149 9.282 18,622 -0.02(-0.18%)
Nov 06, 2019 9.315 9.390 9.274 9.299 4,578 -0.16(-1.67%)
Nov 05, 2019 9.498 9.615 9.286 9.457 5,381 -0.08(-0.87%)
Nov 04, 2019 9.350 9.540 9.350 9.540 4,221 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.