Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.742 10.08 9.579 9.760 1,894,959 -0.36(-3.57%)
Jan 30, 2012 9.967 10.16 9.903 10.12 938,237 +0.05(+0.45%)
Jan 27, 2012 9.976 10.22 9.976 10.08 535,992 +0.08(+0.81%)
Jan 26, 2012 10.18 10.23 9.922 9.994 988,941 -0.09(-0.90%)
Jan 25, 2012 10.18 10.18 9.985 10.08 573,874 -0.06(-0.62%)
Jan 24, 2012 9.985 10.23 9.895 10.15 698,270 +0.06(+0.63%)
Jan 23, 2012 10.02 10.36 9.931 10.08 651,118 +0.02(+0.18%)
Jan 20, 2012 10.00 10.08 9.859 10.07 999,517 +0.02(+0.18%)
Jan 19, 2012 9.931 10.15 9.859 10.05 826,164 +0.14(+1.46%)
Jan 18, 2012 9.471 9.940 9.417 9.904 1,542,535 +0.44(+4.68%)
Jan 17, 2012 9.453 9.618 9.362 9.462 818,235 +0.00(+0.00%)
Jan 13, 2012 9.444 9.642 9.382 9.462 989,258 -0.19(-1.96%)
Jan 12, 2012 9.615 9.787 9.480 9.651 1,208,601 +0.03(+0.28%)
Jan 11, 2012 9.227 9.733 9.056 9.624 1,248,626 +0.33(+3.50%)
Jan 10, 2012 9.462 9.480 9.218 9.299 784,261 -0.06(-0.68%)
Jan 09, 2012 9.254 9.462 9.001 9.362 1,372,984 +0.05(+0.48%)
Jan 06, 2012 8.830 9.344 8.621 9.317 1,992,598 +0.50(+5.63%)
Jan 05, 2012 8.604 8.839 8.550 8.821 691,698 +0.16(+1.88%)
Jan 04, 2012 8.496 8.703 8.414 8.658 813,064 +0.31(+3.68%)
Dec 30, 2011 8.433 8.505 8.351 8.351 499,304 -0.08(-0.96%)
Dec 29, 2011 8.351 8.505 8.295 8.433 440,659 +0.12(+1.41%)
Dec 28, 2011 8.532 8.776 8.297 8.315 617,261 -0.24(-2.85%)
Dec 27, 2011 8.424 8.649 8.396 8.559 495,293 +0.09(+1.07%)
Dec 23, 2011 8.369 8.523 8.225 8.469 585,712 +0.16(+1.96%)
Dec 21, 2011 8.351 8.351 8.035 8.306 2,049,699 -0.05(-0.54%)
Dec 20, 2011 8.026 8.369 7.954 8.351 2,110,861 +0.57(+7.31%)
Dec 19, 2011 7.846 8.108 7.773 7.782 1,005,533 +0.01(+0.12%)
Dec 16, 2011 7.999 8.198 7.737 7.773 1,836,841 -0.14(-1.71%)
Dec 15, 2011 7.900 8.126 7.828 7.909 1,318,638 +0.18(+2.34%)
Dec 14, 2011 7.801 7.891 7.692 7.728 956,720 -0.16(-2.06%)
Dec 13, 2011 8.288 8.396 7.746 7.891 1,674,451 -0.32(-3.85%)
Dec 12, 2011 8.306 8.360 8.071 8.207 903,147 -0.31(-3.61%)
Dec 09, 2011 8.198 8.595 8.035 8.514 907,911 +0.36(+4.43%)
Dec 08, 2011 8.414 8.568 8.126 8.153 1,035,030 -0.36(-4.24%)
Dec 07, 2011 8.424 8.568 8.234 8.514 1,093,068 +0.01(+0.11%)
Dec 06, 2011 8.613 8.667 8.414 8.505 1,171,312 -0.09(-1.05%)
Dec 05, 2011 8.568 8.785 8.360 8.595 1,765,803 +0.23(+2.81%)
Dec 02, 2011 8.306 8.568 8.234 8.360 957,841 +0.18(+2.21%)
Dec 01, 2011 8.180 8.279 7.918 8.180 1,082,578 -0.04(-0.44%)
Nov 30, 2011 8.108 8.252 7.927 8.216 1,742,183 +0.52(+6.81%)
Nov 29, 2011 7.566 7.773 7.439 7.692 2,798,766 +0.14(+1.91%)
Nov 28, 2011 7.828 7.972 7.304 7.548 3,630,986 +0.06(+0.84%)
Nov 25, 2011 7.792 7.891 7.467 7.485 999,300 -0.35(-4.49%)
Nov 23, 2011 8.126 8.251 7.837 7.837 1,138,583 -0.39(-4.72%)
Nov 22, 2011 8.532 8.649 8.207 8.225 1,211,554 -0.35(-4.11%)
Nov 21, 2011 8.595 8.839 8.333 8.577 1,660,398 -0.27(-3.06%)
Nov 18, 2011 8.956 9.046 8.749 8.848 1,457,923 -0.11(-1.21%)
Nov 17, 2011 9.308 9.308 8.758 8.956 2,010,387 -0.40(-4.25%)
Nov 16, 2011 9.498 9.651 9.317 9.353 1,974,150 -0.29(-3.00%)
Nov 15, 2011 9.642 9.886 9.435 9.642 2,590,806 -0.06(-0.65%)
Nov 14, 2011 9.471 10.02 9.308 9.706 3,422,200 +0.21(+2.19%)
Nov 11, 2011 8.767 9.660 8.758 9.498 3,176,011 +0.84(+9.70%)
Nov 10, 2011 8.026 8.929 7.810 8.658 3,392,219 +0.41(+4.92%)
Nov 09, 2011 8.442 8.640 8.216 8.252 1,852,880 -0.51(-5.87%)
Nov 08, 2011 8.812 8.929 8.514 8.767 1,258,370 +0.06(+0.73%)
Nov 07, 2011 8.848 8.848 8.514 8.703 977,756 -0.14(-1.63%)
Nov 04, 2011 8.487 8.956 8.487 8.848 667,079 +0.00(+0.00%)
Nov 03, 2011 8.785 8.920 8.396 8.848 1,249,523 +0.22(+2.51%)
Nov 02, 2011 8.586 8.730 8.369 8.631 1,143,065 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.