Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.114 8.353 8.094 8.209 1,989,868 +0.12(+1.42%)
Jan 30, 2006 7.910 8.097 7.792 8.094 1,973,549 +0.21(+2.63%)
Jan 27, 2006 8.060 8.060 7.599 7.887 2,664,509 +0.03(+0.44%)
Jan 26, 2006 7.806 8.054 7.774 7.852 1,293,961 +0.01(+0.18%)
Jan 25, 2006 7.982 7.982 7.792 7.838 1,498,198 -0.11(-1.38%)
Jan 24, 2006 7.631 8.022 7.631 7.947 718,484 +0.31(+4.03%)
Jan 23, 2006 7.755 7.821 7.573 7.640 726,654 -0.14(-1.85%)
Jan 20, 2006 7.901 7.939 7.781 7.783 1,830,785 -0.07(-0.88%)
Jan 19, 2006 7.697 7.864 7.573 7.852 1,481,830 +0.18(+2.36%)
Jan 18, 2006 7.588 7.752 7.513 7.671 1,097,772 -0.02(-0.30%)
Jan 17, 2006 7.832 7.873 7.650 7.694 752,718 -0.20(-2.55%)
Jan 13, 2006 7.778 7.924 7.717 7.896 567,592 +0.07(+0.96%)
Jan 12, 2006 7.881 7.927 7.703 7.821 466,909 -0.06(-0.80%)
Jan 11, 2006 7.965 8.039 7.815 7.884 829,711 -0.08(-1.01%)
Jan 10, 2006 8.039 8.080 7.947 7.965 1,004,411 -0.08(-1.00%)
Jan 09, 2006 8.005 8.146 8.005 8.045 827,538 +0.02(+0.25%)
Jan 06, 2006 8.022 8.169 7.899 8.025 1,142,360 +0.10(+1.31%)
Jan 05, 2006 7.838 8.014 7.832 7.921 824,597 +0.05(+0.66%)
Jan 04, 2006 7.766 7.916 7.714 7.870 1,020,237 +0.07(+0.85%)
Jan 03, 2006 7.870 7.878 7.450 7.804 1,660,459 +0.05(+0.63%)
Dec 30, 2005 7.804 7.841 7.709 7.755 430,001 -0.12(-1.50%)
Dec 29, 2005 7.873 7.965 7.798 7.873 434,521 +0.06(+0.74%)
Dec 28, 2005 7.827 7.858 7.654 7.815 430,405 +0.07(+0.89%)
Dec 27, 2005 8.100 8.111 7.737 7.746 984,229 -0.26(-3.23%)
Dec 23, 2005 7.703 8.114 7.694 8.005 1,479,776 +0.31(+4.04%)
Dec 22, 2005 7.542 7.703 7.542 7.694 610,020 +0.12(+1.52%)
Dec 21, 2005 7.421 7.709 7.421 7.579 1,020,038 +0.18(+2.49%)
Dec 20, 2005 7.507 7.533 7.392 7.395 528,699 -0.08(-1.12%)
Dec 19, 2005 7.758 7.760 7.479 7.479 1,851,085 -0.18(-2.37%)
Dec 16, 2005 7.665 7.760 7.548 7.660 2,122,908 +0.10(+1.37%)
Dec 15, 2005 7.438 7.737 7.427 7.556 1,866,288 +0.16(+2.18%)
Dec 14, 2005 7.375 7.464 7.323 7.395 1,057,516 -0.01(-0.16%)
Dec 13, 2005 7.107 7.456 7.050 7.407 1,765,606 +0.29(+4.04%)
Dec 12, 2005 7.030 7.139 7.018 7.119 948,406 +0.08(+1.14%)
Dec 09, 2005 6.903 7.093 6.866 7.038 792,470 +0.13(+1.87%)
Dec 08, 2005 6.984 7.070 6.826 6.909 371,302 -0.11(-1.60%)
Dec 07, 2005 7.119 7.154 6.952 7.021 558,250 -0.09(-1.33%)
Dec 06, 2005 7.217 7.248 7.047 7.116 987,755 -0.08(-1.08%)
Dec 05, 2005 7.191 7.274 7.037 7.194 988,238 -0.04(-0.52%)
Dec 02, 2005 7.271 7.283 6.831 7.231 1,875,668 +0.01(+0.20%)
Dec 01, 2005 7.479 7.525 7.194 7.217 1,217,552 +2.34(+48.13%)
Nov 30, 2005 4.863 4.910 4.748 4.872 970,716 -0.03(-0.60%)
Nov 29, 2005 4.802 4.904 4.795 4.901 399,489 +0.09(+1.86%)
Nov 28, 2005 4.910 4.975 4.770 4.812 843,247 -0.10(-2.06%)
Nov 25, 2005 4.960 4.960 4.891 4.913 77,702 -0.03(-0.70%)
Nov 23, 2005 4.958 4.967 4.912 4.947 386,415 +0.01(+0.21%)
Nov 22, 2005 4.958 4.983 4.927 4.937 683,003 -0.06(-1.13%)
Nov 21, 2005 4.871 5.023 4.781 4.993 1,422,250 +0.09(+1.77%)
Nov 18, 2005 4.878 4.912 4.813 4.906 1,417,332 +0.06(+1.29%)
Nov 17, 2005 4.858 4.923 4.817 4.844 2,377,900 -0.21(-4.08%)
Nov 16, 2005 5.011 5.059 4.978 5.050 912,809 +0.04(+0.89%)
Nov 15, 2005 5.079 5.079 4.921 5.005 1,579,266 -0.03(-0.63%)
Nov 14, 2005 5.099 5.114 5.006 5.037 1,240,953 -0.01(-0.15%)
Nov 11, 2005 4.894 5.108 4.894 5.045 1,608,131 +0.11(+2.17%)
Nov 10, 2005 4.839 4.941 4.729 4.937 1,415,335 +0.11(+2.33%)
Nov 09, 2005 4.855 4.868 4.788 4.825 857,474 -0.01(-0.16%)
Nov 08, 2005 4.798 4.853 4.676 4.832 1,059,672 +0.01(+0.27%)
Nov 07, 2005 4.699 4.839 4.664 4.819 2,361,484 +0.15(+3.29%)
Nov 04, 2005 4.863 4.863 4.609 4.666 1,596,882 -0.07(-1.46%)
Nov 03, 2005 4.826 4.891 4.697 4.735 4,039,474 -0.11(-2.27%)
Nov 02, 2005 4.730 4.863 4.696 4.845 1,734,186 +0.20(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.