Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.330 1.250 1.260 347,179 -0.06(-4.55%)
Jan 30, 2024 1.390 1.390 1.290 1.320 548,104 -0.15(-10.20%)
Jan 29, 2024 1.290 1.470 1.240 1.470 4,596,406 +0.20(+15.75%)
Jan 26, 2024 1.270 1.290 1.230 1.270 316,018 -0.01(-0.78%)
Jan 25, 2024 1.320 1.320 1.240 1.280 274,267 -0.02(-1.54%)
Jan 24, 2024 1.220 1.310 1.180 1.300 502,750 +0.08(+6.56%)
Jan 23, 2024 1.180 1.230 1.150 1.220 422,865 +0.03(+2.52%)
Jan 22, 2024 1.170 1.190 1.160 1.190 181,995 -0.01(-0.83%)
Jan 19, 2024 1.210 1.210 1.170 1.200 277,908 +0.00(+0.00%)
Jan 18, 2024 1.170 1.200 1.140 1.200 492,518 +0.03(+2.56%)
Jan 17, 2024 1.190 1.200 1.160 1.170 343,218 -0.05(-4.10%)
Jan 16, 2024 1.260 1.260 1.200 1.220 238,813 -0.04(-3.17%)
Jan 15, 2024 1.270 1.280 1.250 1.260 107,429 -0.01(-0.79%)
Jan 12, 2024 1.250 1.300 1.240 1.270 497,150 +0.04(+3.25%)
Jan 11, 2024 1.250 1.260 1.200 1.230 443,620 +0.01(+0.82%)
Jan 10, 2024 1.260 1.270 1.220 1.220 212,096 -0.04(-3.17%)
Jan 09, 2024 1.260 1.280 1.240 1.260 261,289 +0.01(+0.80%)
Jan 08, 2024 1.270 1.300 1.240 1.250 179,300 -0.05(-3.85%)
Jan 05, 2024 1.220 1.310 1.220 1.300 730,084 +0.07(+5.69%)
Jan 04, 2024 1.270 1.280 1.220 1.230 309,475 -0.04(-3.15%)
Jan 03, 2024 1.310 1.320 1.250 1.270 393,640 -0.06(-4.51%)
Jan 02, 2024 1.320 1.400 1.320 1.330 405,793 -0.02(-1.48%)
Dec 29, 2023 1.350 0 -0.03(-2.17%)
Dec 28, 2023 1.460 1.490 1.380 1.380 792,171 -0.08(-5.48%)
Dec 27, 2023 1.410 1.470 1.330 1.460 1,240,542 +0.13(+9.77%)
Dec 22, 2023 1.330 0 +0.08(+6.40%)
Dec 21, 2023 1.240 1.290 1.220 1.250 380,064 +0.03(+2.46%)
Dec 20, 2023 1.220 1.270 1.220 1.220 419,449 -0.02(-1.61%)
Dec 19, 2023 1.210 1.250 1.200 1.240 213,118 +0.03(+2.48%)
Dec 18, 2023 1.220 1.220 1.170 1.210 211,808 +0.02(+1.68%)
Dec 15, 2023 1.250 1.260 1.170 1.190 1,683,209 -0.05(-4.03%)
Dec 14, 2023 1.250 1.320 1.240 1.240 842,947 -0.04(-3.13%)
Dec 13, 2023 1.180 1.300 1.160 1.280 547,647 +0.08(+6.67%)
Dec 12, 2023 1.290 1.290 1.190 1.200 312,815 -0.09(-6.98%)
Dec 11, 2023 1.320 1.320 1.250 1.290 280,499 -0.06(-4.44%)
Dec 08, 2023 1.370 1.380 1.310 1.350 261,715 -0.03(-2.17%)
Dec 07, 2023 1.410 1.420 1.360 1.380 130,729 -0.03(-2.13%)
Dec 06, 2023 1.400 1.430 1.360 1.410 148,536 +0.02(+1.44%)
Dec 05, 2023 1.410 1.420 1.370 1.390 135,147 -0.05(-3.47%)
Dec 04, 2023 1.480 1.520 1.410 1.440 417,383 -0.06(-4.00%)
Dec 01, 2023 1.400 1.500 1.390 1.500 539,428 +0.06(+4.17%)
Nov 30, 2023 1.380 1.450 1.340 1.440 645,544 +0.05(+3.60%)
Nov 29, 2023 1.340 1.390 1.340 1.390 217,583 +0.03(+2.21%)
Nov 28, 2023 1.280 1.360 1.260 1.360 367,267 +0.08(+6.25%)
Nov 27, 2023 1.230 1.300 1.230 1.280 380,054 +0.04(+3.23%)
Nov 24, 2023 1.180 1.250 1.180 1.240 111,982 +0.04(+3.33%)
Nov 23, 2023 1.170 1.230 1.170 1.200 104,001 +0.02(+1.69%)
Nov 22, 2023 1.250 1.250 1.170 1.180 572,524 -0.08(-6.35%)
Nov 21, 2023 1.230 1.290 1.230 1.260 261,489 +0.05(+4.13%)
Nov 20, 2023 1.200 1.220 1.180 1.210 173,519 -0.02(-1.63%)
Nov 17, 2023 1.260 1.260 1.210 1.230 64,909 -0.03(-2.38%)
Nov 16, 2023 1.250 1.320 1.250 1.260 257,591 +0.01(+0.80%)
Nov 15, 2023 1.150 1.270 1.130 1.250 418,432 +0.07(+5.93%)
Nov 14, 2023 1.120 1.190 1.110 1.180 254,174 +0.08(+7.27%)
Nov 13, 2023 1.120 1.140 1.080 1.100 217,609 -0.03(-2.65%)
Nov 10, 2023 1.180 1.180 1.120 1.130 284,826 -0.04(-3.42%)
Nov 09, 2023 1.210 1.240 1.170 1.170 233,979 -0.04(-3.31%)
Nov 08, 2023 1.210 1.220 1.170 1.210 315,915 -0.03(-2.42%)
Nov 07, 2023 1.250 1.250 1.190 1.240 754,762 -0.02(-1.59%)
Nov 06, 2023 1.310 1.310 1.250 1.260 108,192 -0.05(-3.82%)
Nov 03, 2023 1.270 1.330 1.140 1.310 451,708 +0.04(+3.15%)
Nov 02, 2023 1.250 1.320 1.250 1.270 92,674 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.