Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.8600	0.8600	0.8000	0.8100	1,261,385	-0.04(-4.71%)
Jan 28, 2010	0.8900	0.9100	0.8500	0.8500	630,605	-0.06(-6.59%)
Jan 27, 2010	0.9200	0.9300	0.8700	0.9100	478,664	-0.02(-2.15%)
Jan 26, 2010	0.8700	0.9300	0.8500	0.9300	509,608	+0.04(+4.49%)
Jan 25, 2010	0.9000	0.9200	0.8800	0.8900	593,291	-0.01(-1.11%)
Jan 22, 2010	0.9300	0.9300	0.8700	0.9000	1,031,355	-0.04(-4.26%)
Jan 21, 2010	0.9500	0.9500	0.9000	0.9400	953,815	-0.03(-3.09%)
Jan 20, 2010	1.030	1.030	0.9400	0.9700	1,147,617	-0.08(-7.62%)
Jan 19, 2010	1.080	1.080	1.020	1.050	465,868	-0.02(-1.87%)
Jan 18, 2010	1.070	1.090	1.060	1.070	177,777	-0.01(-0.93%)
Jan 15, 2010	1.110	1.110	1.080	1.080	174,324	-0.03(-2.70%)
Jan 14, 2010	1.140	1.140	1.100	1.110	498,476	+0.02(+1.83%)
Jan 13, 2010	1.130	1.130	1.050	1.090	688,485	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices