Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.750 2.780 2.640 2.680 533,456 -0.01(-0.37%)
Jan 30, 2012 2.700 2.710 2.630 2.690 347,656 -0.01(-0.37%)
Jan 27, 2012 2.720 2.740 2.620 2.700 562,139 -0.03(-1.10%)
Jan 26, 2012 2.750 2.800 2.700 2.730 667,768 +0.09(+3.41%)
Jan 25, 2012 2.410 2.640 2.410 2.640 633,084 +0.15(+6.02%)
Jan 24, 2012 2.510 2.540 2.480 2.490 308,775 -0.06(-2.35%)
Jan 23, 2012 2.440 2.580 2.440 2.550 525,372 +0.10(+4.08%)
Jan 20, 2012 2.310 2.450 2.300 2.450 563,979 +0.15(+6.52%)
Jan 19, 2012 2.330 2.350 2.280 2.300 303,448 -0.03(-1.29%)
Jan 18, 2012 2.300 2.340 2.300 2.330 135,500 +0.04(+1.75%)
Jan 17, 2012 2.300 2.340 2.290 2.290 211,720 +0.03(+1.33%)
Jan 16, 2012 2.230 2.260 2.210 2.260 57,900 +0.02(+0.89%)
Jan 13, 2012 2.250 2.270 2.220 2.240 86,909 -0.02(-0.88%)
Jan 12, 2012 2.320 2.320 2.240 2.260 167,944 +0.00(+0.00%)
Jan 11, 2012 2.260 2.290 2.240 2.260 112,241 +0.00(+0.00%)
Jan 10, 2012 2.340 2.340 2.260 2.260 249,683 +0.06(+2.73%)
Jan 09, 2012 2.250 2.290 2.200 2.200 204,243 -0.02(-0.90%)
Jan 06, 2012 2.300 2.310 2.210 2.220 206,477 -0.04(-1.77%)
Jan 05, 2012 2.180 2.270 2.130 2.260 357,519 +0.11(+5.12%)
Jan 04, 2012 2.170 2.180 2.140 2.150 164,660 +0.16(+8.04%)
Dec 30, 2011 2.030 2.040 1.920 1.990 321,387 +0.01(+0.51%)
Dec 29, 2011 1.870 1.990 1.830 1.980 347,003 +0.08(+4.21%)
Dec 28, 2011 1.990 2.010 1.860 1.900 563,746 -0.17(-8.21%)
Dec 23, 2011 2.030 2.070 2.070 2.070 211,647 +0.00(+0.00%)
Dec 21, 2011 2.090 2.110 2.070 2.070 208,623 -0.05(-2.36%)
Dec 20, 2011 2.020 2.120 1.990 2.120 644,964 +0.14(+7.07%)
Dec 19, 2011 2.100 2.110 1.980 1.980 285,187 -0.14(-6.60%)
Dec 16, 2011 2.100 2.180 2.080 2.120 394,113 +0.06(+2.91%)
Dec 15, 2011 2.040 2.100 1.980 2.060 560,866 +0.07(+3.52%)
Dec 14, 2011 2.100 2.120 1.950 1.990 707,441 -0.16(-7.44%)
Dec 13, 2011 2.260 2.300 2.150 2.150 396,226 -0.09(-4.02%)
Dec 12, 2011 2.250 2.280 2.210 2.240 167,185 -0.10(-4.27%)
Dec 09, 2011 2.300 2.340 2.290 2.340 239,631 +0.05(+2.18%)
Dec 08, 2011 2.310 2.330 2.260 2.290 294,179 -0.07(-2.97%)
Dec 07, 2011 2.380 2.390 2.330 2.360 199,563 -0.05(-2.07%)
Dec 06, 2011 2.250 2.410 2.220 2.410 416,764 +0.18(+8.07%)
Dec 05, 2011 2.330 2.340 2.200 2.230 283,963 -0.04(-1.76%)
Dec 02, 2011 2.320 2.350 2.250 2.270 558,303 -0.02(-0.87%)
Dec 01, 2011 2.310 2.320 2.270 2.290 636,617 -0.03(-1.29%)
Nov 30, 2011 2.310 2.350 2.280 2.320 1,047,663 +0.08(+3.57%)
Nov 29, 2011 2.350 2.370 2.230 2.240 469,156 -0.13(-5.49%)
Nov 28, 2011 2.430 2.430 2.350 2.370 291,995 +0.11(+4.87%)
Nov 25, 2011 2.220 2.330 2.180 2.260 182,143 +0.00(+0.00%)
Nov 24, 2011 2.230 2.330 2.190 2.260 130,851 -0.03(-1.31%)
Nov 23, 2011 2.350 2.350 2.250 2.290 357,198 -0.10(-4.18%)
Nov 22, 2011 2.350 2.430 2.340 2.390 379,711 +0.10(+4.37%)
Nov 21, 2011 2.300 2.320 2.180 2.290 679,475 -0.06(-2.55%)
Nov 18, 2011 2.410 2.470 2.340 2.350 500,453 -0.03(-1.26%)
Nov 17, 2011 2.460 2.550 2.320 2.380 906,685 -0.16(-6.30%)
Nov 16, 2011 2.660 2.670 2.540 2.540 526,158 -0.16(-5.93%)
Nov 15, 2011 2.780 2.850 2.650 2.700 376,428 -0.05(-1.82%)
Nov 14, 2011 2.650 2.750 2.640 2.750 234,820 +0.12(+4.56%)
Nov 11, 2011 2.540 2.650 2.540 2.630 596,597 +0.06(+2.33%)
Nov 10, 2011 2.700 2.730 2.500 2.570 785,307 -0.13(-4.81%)
Nov 09, 2011 2.860 2.880 2.690 2.700 647,248 -0.16(-5.59%)
Nov 08, 2011 2.920 2.970 2.830 2.860 510,146 +0.00(+0.00%)
Nov 07, 2011 2.780 2.870 2.780 2.860 508,094 +0.12(+4.38%)
Nov 04, 2011 2.650 2.750 2.620 2.740 378,184 +0.04(+1.48%)
Nov 03, 2011 2.700 2.780 2.650 2.700 468,125 +0.09(+3.45%)
Nov 02, 2011 2.690 2.700 2.570 2.610 485,653 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.