Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7100 0.7300 0.7000 0.7200 54,675 +0.01(+1.41%)
Jan 28, 2016 0.7000 0.7200 0.7000 0.7100 103,390 -0.02(-2.74%)
Jan 27, 2016 0.6700 0.7300 0.6700 0.7300 141,925 +0.04(+5.80%)
Jan 26, 2016 0.6700 0.7000 0.6700 0.6900 90,285 +0.03(+4.55%)
Jan 25, 2016 0.6400 0.6600 0.6400 0.6600 80,097 +0.03(+4.76%)
Jan 22, 2016 0.6500 0.6500 0.6100 0.6300 51,647 -0.03(-4.55%)
Jan 21, 2016 0.6100 0.6600 0.6100 0.6600 20,249 +0.01(+1.54%)
Jan 20, 2016 0.6400 0.6600 0.6300 0.6500 81,947 +0.05(+8.33%)
Jan 19, 2016 0.5900 0.6100 0.5900 0.6000 64,838 +0.03(+5.26%)
Jan 18, 2016 0.6200 0.6200 0.5600 0.5700 156,064 -0.06(-9.52%)
Jan 15, 2016 0.6500 0.6500 0.6200 0.6300 72,535 +0.01(+1.61%)
Jan 14, 2016 0.6600 0.6600 0.6200 0.6200 99,333 -0.04(-6.06%)
Jan 13, 2016 0.6800 0.6800 0.6600 0.6600 57,962 -0.01(-1.49%)
Jan 12, 2016 0.6900 0.7000 0.6600 0.6700 53,645 -0.02(-2.90%)
Jan 11, 2016 0.7100 0.7400 0.6900 0.6900 277,871 -0.01(-1.43%)
Jan 08, 2016 0.7400 0.7400 0.6900 0.7000 123,551 -0.03(-4.11%)
Jan 07, 2016 0.7200 0.7400 0.7100 0.7300 46,990 +0.03(+4.29%)
Jan 06, 2016 0.6900 0.7100 0.6900 0.7000 71,280 +0.02(+2.94%)
Jan 05, 2016 0.7100 0.7300 0.6800 0.6800 46,235 -0.03(-4.23%)
Jan 04, 2016 0.7000 0.7300 0.7000 0.7100 24,506 +0.01(+1.43%)
Dec 31, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2015 0.7100 0.7100 0.6600 0.6800 32,550 -0.04(-5.56%)
Dec 29, 2015 0.6900 0.7300 0.6900 0.7200 59,678 +0.02(+2.86%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 23, 2015 0.6400 0.6800 0.6400 0.6800 69,110 +0.05(+7.94%)
Dec 22, 2015 0.6400 0.6500 0.6300 0.6300 29,355 -0.02(-3.08%)
Dec 21, 2015 0.6500 0.6500 0.6400 0.6500 36,023 +0.01(+1.56%)
Dec 18, 2015 0.6400 0.6500 0.6400 0.6400 67,350 +0.02(+3.23%)
Dec 17, 2015 0.6600 0.6600 0.6200 0.6200 36,660 -0.06(-8.82%)
Dec 16, 2015 0.6500 0.6900 0.6500 0.6800 99,600 +0.04(+6.25%)
Dec 15, 2015 0.6500 0.6500 0.6400 0.6400 10,100 -0.02(-3.03%)
Dec 14, 2015 0.6600 0.6700 0.6400 0.6600 67,435 -0.01(-1.49%)
Dec 11, 2015 0.6900 0.6900 0.6800 0.6700 105,825 -0.04(-5.63%)
Dec 10, 2015 0.7000 0.7100 0.6900 0.7100 32,350 +0.01(+1.43%)
Dec 09, 2015 0.6900 0.7000 0.6800 0.7000 79,969 +0.04(+6.06%)
Dec 08, 2015 0.6500 0.6800 0.6400 0.6600 63,200 -0.01(-1.49%)
Dec 07, 2015 0.6800 0.6800 0.6700 0.6700 45,430 -0.01(-1.47%)
Dec 04, 2015 0.6600 0.6800 0.6600 0.6800 72,389 +0.03(+4.62%)
Dec 03, 2015 0.6500 0.6600 0.6500 0.6500 116,019 +0.01(+1.56%)
Dec 02, 2015 0.6500 0.6500 0.6400 0.6400 36,448 -0.01(-1.54%)
Dec 01, 2015 0.6400 0.6500 0.6200 0.6500 58,992 +0.02(+3.17%)
Nov 30, 2015 0.6300 0.6400 0.6100 0.6300 45,780 +0.01(+1.61%)
Nov 27, 2015 0.6000 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6200 0.6200 0.6200 15,833 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6200 0.6200 0.6200 11,400 -0.01(-1.59%)
Nov 24, 2015 0.6300 0.6400 0.6200 0.6300 63,930 +0.02(+3.28%)
Nov 23, 2015 0.6100 72,900 +0.00(+0.00%)
Nov 20, 2015 0.6100 0.6200 0.6000 0.6100 15,050 -0.01(-1.61%)
Nov 19, 2015 0.6100 0.6300 0.5800 0.6200 89,900 +0.03(+5.08%)
Nov 18, 2015 0.5900 0.6000 0.5900 0.5900 52,100 +0.00(+0.00%)
Nov 17, 2015 0.6200 0.6300 0.5800 0.5900 31,270 -0.03(-4.84%)
Nov 16, 2015 0.6400 0.6500 0.6200 0.6200 42,370 -0.01(-1.59%)
Nov 13, 2015 0.6100 0.6300 0.6000 0.6300 56,100 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6300 0.5900 0.6300 0 +0.03(+5.00%)
Nov 11, 2015 0.5900 0.6000 0.5800 0.6000 18,610 +0.00(+0.00%)
Nov 10, 2015 0.5900 0.6000 0.5900 0.6000 34,772 +0.00(+0.00%)
Nov 09, 2015 0.6200 0.6200 0.5900 0.6000 58,452 -0.03(-4.76%)
Nov 06, 2015 0.6000 0.6400 0.5800 0.6300 105,180 +0.01(+1.61%)
Nov 05, 2015 0.7700 0.7700 0.6000 0.6200 245,624 -0.13(-17.33%)
Nov 04, 2015 0.7200 0.7800 0.7200 0.7500 148,938 +0.04(+5.63%)
Nov 03, 2015 0.7000 0.7100 0.7000 0.7100 70,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.