Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7500 0.7800 0.7500 0.7800 25,750 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7800 0.7400 0.7800 38,971 +0.02(+2.63%)
Jan 27, 2017 0.7700 0.7700 0.7600 0.7600 4,500 -0.01(-1.30%)
Jan 26, 2017 0.7600 0.7900 0.7500 0.7700 119,827 +0.01(+1.32%)
Jan 25, 2017 0.7500 0.7600 0.7300 0.7600 38,000 +0.02(+2.70%)
Jan 24, 2017 0.7300 0.7400 0.7200 0.7400 35,850 +0.02(+2.78%)
Jan 23, 2017 0.7300 0.7300 0.7200 0.7200 38,774 +0.01(+1.41%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7100 58,267 +0.00(+0.00%)
Jan 19, 2017 0.7200 0.7200 0.7100 0.7100 42,350 -0.01(-1.39%)
Jan 18, 2017 0.7400 0.7500 0.7100 0.7200 52,438 -0.01(-1.37%)
Jan 17, 2017 0.7500 0.7500 0.7300 0.7300 13,550 -0.02(-2.67%)
Jan 16, 2017 0.7400 0.7500 0.7400 0.7500 21,800 +0.00(+0.00%)
Jan 13, 2017 0.7400 0.7800 0.7400 0.7500 63,656 +0.02(+2.74%)
Jan 12, 2017 0.7700 0.7700 0.7300 0.7300 45,371 -0.04(-5.19%)
Jan 11, 2017 0.7400 0.7700 0.7400 0.7700 30,000 +0.03(+4.05%)
Jan 10, 2017 0.7500 0.7500 0.7300 0.7400 79,191 -0.02(-2.63%)
Jan 09, 2017 0.7700 0.7700 0.7400 0.7600 26,871 -0.01(-1.30%)
Jan 06, 2017 0.8300 0.8700 0.7400 0.7700 242,100 -0.06(-7.23%)
Jan 05, 2017 0.8100 0.8300 0.8100 0.8300 49,567 +0.02(+2.47%)
Jan 04, 2017 0.8400 0.8400 0.8100 0.8100 23,016 -0.03(-3.57%)
Jan 03, 2017 0.8100 0.8500 0.7800 0.8400 115,468 +0.06(+7.69%)
Dec 30, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 29, 2016 0.7400 0.8000 0.7400 0.8000 67,208 +0.07(+9.59%)
Dec 28, 2016 0.7200 0.7300 0.7000 0.7300 87,701 +0.01(+1.39%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 22, 2016 0.7000 0.7300 0.7000 0.7200 83,776 +0.01(+1.41%)
Dec 21, 2016 0.7000 0.7200 0.7000 0.7100 140,532 +0.01(+1.43%)
Dec 20, 2016 0.7200 0.7400 0.7000 0.7000 33,997 -0.01(-1.41%)
Dec 19, 2016 0.7100 0.7200 0.7000 0.7100 16,543 -0.01(-1.39%)
Dec 16, 2016 0.7100 0.7500 0.7100 0.7200 50,552 +0.01(+1.41%)
Dec 15, 2016 0.7300 0.7400 0.7000 0.7100 123,651 -0.02(-2.74%)
Dec 14, 2016 0.7600 0.7600 0.7300 0.7300 25,497 -0.01(-1.35%)
Dec 13, 2016 0.7700 0.7800 0.7400 0.7400 59,066 -0.01(-1.33%)
Dec 12, 2016 0.7700 0.7900 0.7500 0.7500 63,258 +0.02(+2.74%)
Dec 09, 2016 0.7500 0.7700 0.7300 0.7300 146,000 -0.01(-1.35%)
Dec 08, 2016 0.7500 0.7600 0.7400 0.7400 102,220 -0.01(-1.33%)
Dec 07, 2016 0.7500 0.7700 0.7500 0.7500 43,584 +0.00(+0.00%)
Dec 06, 2016 0.8000 0.8000 0.7500 0.7500 60,700 -0.04(-5.06%)
Dec 05, 2016 0.8000 0.8100 0.7800 0.7900 40,654 -0.03(-3.66%)
Dec 02, 2016 0.7400 0.8200 0.7000 0.8200 299,160 +0.06(+7.89%)
Dec 01, 2016 0.8100 0.8100 0.7600 0.7600 238,340 +0.01(+1.33%)
Nov 30, 2016 0.6900 0.7700 0.6700 0.7500 310,947 +0.08(+11.94%)
Nov 29, 2016 0.6300 0.6800 0.6300 0.6700 121,795 +0.04(+6.35%)
Nov 28, 2016 0.6500 0.6700 0.6300 0.6300 140,350 -0.02(-3.08%)
Nov 25, 2016 0.6400 0.6500 0.6300 0.6500 4,954 +0.00(+0.00%)
Nov 24, 2016 0.6300 0.6500 0.6300 0.6500 32,232 +0.02(+3.17%)
Nov 23, 2016 0.6600 0.6700 0.6300 0.6300 131,235 -0.03(-4.55%)
Nov 22, 2016 0.6500 0.6900 0.6500 0.6600 93,652 +0.01(+1.54%)
Nov 21, 2016 0.6200 0.6600 0.6200 0.6500 284,451 -0.01(-1.52%)
Nov 18, 2016 0.6900 0.6900 0.6500 0.6600 109,970 -0.02(-2.94%)
Nov 17, 2016 0.6700 0.6800 0.6600 0.6800 73,474 +0.01(+1.49%)
Nov 16, 2016 0.6600 0.6900 0.6600 0.6700 78,704 +0.02(+3.08%)
Nov 15, 2016 0.6800 0.6900 0.6500 0.6500 246,683 -0.05(-7.14%)
Nov 14, 2016 0.6600 0.7200 0.6600 0.7000 66,343 +0.02(+2.94%)
Nov 11, 2016 0.7100 0.7100 0.6600 0.6800 71,800 -0.05(-6.85%)
Nov 10, 2016 0.7800 0.7800 0.7100 0.7300 35,731 -0.03(-3.95%)
Nov 09, 2016 0.7200 0.7800 0.7000 0.7600 79,019 +0.06(+8.57%)
Nov 08, 2016 0.6600 0.7100 0.6600 0.7000 49,375 +0.02(+2.94%)
Nov 07, 2016 0.6700 0.6800 0.6700 0.6800 34,504 +0.00(+0.00%)
Nov 04, 2016 0.6600 0.6800 0.6400 0.6800 38,747 +0.02(+3.03%)
Nov 03, 2016 0.7000 0.7000 0.6400 0.6600 99,199 -0.02(-2.94%)
Nov 02, 2016 0.7000 0.7000 0.6700 0.6800 38,074 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.