Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 28, 2019 22.19 22.19 22.19 0 -0.14(-0.63%)
Jan 25, 2019 22.33 22.33 22.33 22.33 1,100 +0.12(+0.54%)
Jan 22, 2019 22.21 22.21 22.21 0 +0.24(+1.09%)
Jan 17, 2019 21.97 21.97 21.97 0 +0.11(+0.50%)
Jan 16, 2019 21.86 21.86 21.86 14 +0.00(+0.00%)
Jan 15, 2019 21.79 21.86 21.79 21.86 545 +0.10(+0.46%)
Jan 14, 2019 21.76 21.76 21.76 21.76 700 +0.00(+0.00%)
Jan 11, 2019 21.76 21.76 21.76 21.76 600 +0.26(+1.21%)
Jan 10, 2019 21.50 21.50 21.50 142 +0.00(+0.00%)
Jan 07, 2019 21.50 21.50 21.50 0 +0.38(+1.80%)
Dec 28, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Dec 24, 2018 21.12 21.12 21.12 0 -0.48(-2.22%)
Dec 21, 2018 21.61 21.61 21.60 21.60 200 -0.15(-0.69%)
Dec 19, 2018 21.75 21.75 21.75 0 -0.65(-2.90%)
Dec 06, 2018 22.40 22.40 22.40 0 -0.63(-2.74%)
Nov 29, 2018 23.03 23.03 23.03 0 +0.20(+0.88%)
Nov 28, 2018 22.81 22.83 22.81 22.83 2,770 +0.37(+1.65%)
Nov 20, 2018 22.46 22.46 22.46 0 -0.21(-0.93%)
Nov 19, 2018 22.76 22.76 22.62 22.67 2,300 -0.11(-0.48%)
Nov 16, 2018 22.78 22.78 22.78 22.78 315 +0.06(+0.26%)
Nov 14, 2018 22.72 22.72 22.72 0 -0.07(-0.31%)
Nov 13, 2018 22.90 22.90 22.79 22.79 1,400 -0.30(-1.30%)
Nov 12, 2018 23.09 23.09 23.09 44 +0.00(+0.00%)
Nov 08, 2018 23.09 23.09 23.09 0 +0.34(+1.49%)
Nov 05, 2018 22.75 22.75 22.75 0 -0.02(-0.09%)
Nov 02, 2018 22.77 22.77 22.77 22.77 1,703 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.