Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.11 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 22.28 22.28 22.28 0 +0.24(+1.09%)
Jan 29, 2019 22.04 22.04 22.04 22.04 178 +0.14(+0.64%)
Jan 23, 2019 21.90 21.90 21.90 21.90 200 +0.00(+0.00%)
Jan 22, 2019 21.90 21.90 21.90 0 +0.07(+0.32%)
Jan 16, 2019 21.83 21.83 21.83 0 +0.00(+0.00%)
Jan 14, 2019 21.83 21.83 21.83 0 +0.00(+0.00%)
Jan 11, 2019 21.83 21.83 21.83 60 +0.00(+0.00%)
Jan 09, 2019 21.83 21.83 21.83 0 +0.11(+0.51%)
Jan 08, 2019 21.72 21.72 21.72 21.72 500 +1.02(+4.93%)
Jan 03, 2019 20.70 20.70 20.70 0 +0.36(+1.77%)
Jan 02, 2019 20.34 20.34 20.34 20.34 250 -0.27(-1.31%)
Dec 28, 2018 20.61 20.61 20.61 0 +0.17(+0.83%)
Dec 27, 2018 20.44 20.44 20.44 20.44 200 -0.31(-1.49%)
Dec 21, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 20, 2018 20.80 20.80 20.50 20.75 820 -0.36(-1.71%)
Dec 19, 2018 21.20 21.20 21.11 21.11 4,100 -0.19(-0.89%)
Dec 17, 2018 21.30 21.30 21.30 0 -0.49(-2.25%)
Dec 14, 2018 21.79 21.79 21.79 21.79 100 -0.69(-3.07%)
Dec 06, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Dec 04, 2018 22.48 22.48 22.48 0 -0.34(-1.49%)
Nov 29, 2018 22.82 22.82 22.82 0 +0.85(+3.87%)
Nov 23, 2018 21.97 21.97 21.97 0 -0.26(-1.17%)
Nov 16, 2018 22.23 22.23 22.23 0 -0.40(-1.77%)
Nov 15, 2018 22.43 22.63 22.43 22.63 2,200 -0.14(-0.61%)
Nov 14, 2018 22.91 22.91 22.77 22.77 500 -0.14(-0.61%)
Nov 12, 2018 22.91 22.91 22.91 0 -0.21(-0.91%)
Nov 09, 2018 23.12 23.12 23.12 23.12 100 +0.50(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.