Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.23 +0.02 (+0.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.86 18.86 18.86 0 +0.24(+1.29%)
Jan 30, 2019 18.62 18.62 18.62 18.62 250 -0.23(-1.22%)
Jan 29, 2019 18.85 18.85 18.85 11 +0.00(+0.00%)
Jan 25, 2019 18.85 18.85 18.85 0 -0.28(-1.46%)
Jan 24, 2019 19.13 19.13 19.13 88 +0.00(+0.00%)
Jan 22, 2019 19.13 19.13 19.13 0 +0.00(+0.00%)
Jan 18, 2019 19.13 19.13 19.13 0 +0.35(+1.86%)
Jan 15, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Jan 08, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Jan 04, 2019 18.78 18.78 18.78 0 +0.23(+1.24%)
Jan 02, 2019 18.55 18.55 18.55 0 +0.46(+2.54%)
Dec 27, 2018 18.09 18.09 18.09 0 -0.35(-1.90%)
Dec 19, 2018 18.44 18.44 18.44 0 -0.27(-1.44%)
Dec 18, 2018 18.71 18.71 18.71 18.71 100 -0.51(-2.65%)
Dec 17, 2018 19.22 19.22 19.22 19.22 205 -0.03(-0.16%)
Dec 14, 2018 19.25 19.25 19.25 19.25 100 -0.22(-1.13%)
Dec 12, 2018 19.47 19.47 19.47 0 +0.22(+1.14%)
Dec 07, 2018 19.25 19.25 19.25 0 -0.02(-0.10%)
Dec 06, 2018 19.13 19.27 19.13 19.27 600 -0.43(-2.18%)
Dec 05, 2018 19.57 19.71 19.57 19.70 1,305 +0.36(+1.86%)
Nov 30, 2018 19.34 19.34 19.34 0 +0.00(+0.00%)
Nov 27, 2018 19.34 19.34 19.34 0 +0.00(+0.00%)
Nov 21, 2018 19.34 19.34 19.34 0 +0.00(+0.00%)
Nov 19, 2018 19.34 19.34 19.34 0 +0.05(+0.26%)
Nov 15, 2018 19.29 19.29 19.29 0 -0.03(-0.16%)
Nov 13, 2018 19.32 19.32 19.32 0 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.