Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.280	2.360	2.280	2.360	4,501	+0.08(+3.51%)
Jan 30, 2024	2.240	2.280	2.230	2.280	1,601	+0.00(+0.00%)
Jan 29, 2024	2.300	2.300	2.280	2.280	200	-0.01(-0.44%)
Jan 25, 2024				2.290	26	+0.00(+0.00%)
Jan 23, 2024				2.290	0	-0.05(-2.14%)
Jan 22, 2024	2.300	2.340	2.270	2.340	1,700	+0.06(+2.63%)
Jan 19, 2024	2.280	2.280	2.280	2.280	2,300	-0.01(-0.44%)
Jan 17, 2024				2.290	0	+0.02(+0.88%)
Jan 15, 2024				2.270	0	-0.08(-3.40%)
Jan 12, 2024	2.350	2.350	2.350	2.350	1,000	+0.01(+0.43%)
Jan 11, 2024	2.310	2.340	2.270	2.340	2,000	+0.00(+0.00%)
Jan 10, 2024	2.300	2.340	2.300	2.340	2,100	-0.01(-0.43%)
Jan 09, 2024	2.300	2.360	2.300	2.350	1,800	+0.02(+0.86%)
Jan 08, 2024	2.310	2.330	2.310	2.330	2,500	+0.02(+0.87%)
Jan 05, 2024	2.300	2.330	2.290	2.310	2,200	+0.04(+1.76%)
Jan 03, 2024				2.270	0	-0.01(-0.44%)
Jan 02, 2024	2.280	2.280	2.280	2.280	1,600	-0.02(-0.87%)
Dec 29, 2023				2.300	0	+0.01(+0.44%)
Dec 28, 2023	2.270	2.290	2.250	2.290	400	+0.06(+2.69%)
Dec 27, 2023	2.170	2.230	2.150	2.230	5,100	-0.02(-0.89%)
Dec 21, 2023				2.250	0	+0.05(+2.27%)
Dec 20, 2023	2.210	2.210	2.200	2.200	1,100	-0.08(-3.51%)
Dec 19, 2023	2.240	2.280	2.210	2.280	1,287	+0.00(+0.00%)
Dec 18, 2023	2.290	2.300	2.270	2.280	5,477	+0.07(+3.17%)
Dec 15, 2023	2.230	2.230	2.140	2.210	9,745	-0.01(-0.45%)
Dec 14, 2023	2.220	2.220	2.220	2.220	175	+0.02(+0.91%)
Dec 11, 2023				2.200	0	+0.02(+0.92%)
Dec 08, 2023	2.220	2.220	2.180	2.180	800	-0.04(-1.80%)
Dec 06, 2023				2.220	0	+0.00(+0.00%)
Dec 05, 2023	2.200	2.220	2.200	2.220	10,100	+0.03(+1.37%)
Dec 04, 2023	2.160	2.200	2.160	2.190	2,910	-0.04(-1.79%)
Dec 01, 2023	2.210	2.240	2.210	2.230	1,028	-0.01(-0.45%)
Nov 29, 2023				2.240	0	+0.05(+2.28%)
Nov 28, 2023	2.250	2.250	2.150	2.190	2,400	-0.08(-3.52%)
Nov 27, 2023	2.270	2.270	2.270	2.270	250	+0.04(+1.79%)
Nov 24, 2023	2.230	2.230	2.230	2.230	130	+0.01(+0.45%)
Nov 23, 2023	2.230	2.230	2.220	2.220	4,200	+0.02(+0.91%)
Nov 22, 2023	2.350	2.350	2.140	2.200	2,950	-0.11(-4.76%)
Nov 21, 2023	2.300	2.340	2.300	2.310	700	-0.01(-0.43%)
Nov 20, 2023	2.110	2.360	2.110	2.320	3,135	-0.03(-1.28%)
Nov 17, 2023	2.380	2.380	2.350	2.350	9,400	-0.03(-1.26%)
Nov 16, 2023	2.390	2.390	2.350	2.380	1,400	+0.11(+4.85%)
Nov 15, 2023	2.400	2.400	2.270	2.270	6,705	-0.09(-3.81%)
Nov 14, 2023	2.390	2.400	2.340	2.360	7,400	-0.04(-1.67%)
Nov 13, 2023	2.480	2.480	2.400	2.400	12,405	+0.03(+1.27%)
Nov 10, 2023	2.370	2.370	2.370	2.370	2,610	+0.00(+0.00%)
Nov 09, 2023	2.310	2.370	2.310	2.370	2,300	+0.15(+6.76%)
Nov 08, 2023	2.400	2.400	2.180	2.220	3,100	-0.20(-8.26%)
Nov 07, 2023	2.440	2.440	2.420	2.420	210	-0.04(-1.63%)
Nov 06, 2023	2.500	2.500	2.460	2.460	400	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX: GDC )

Historical Prices