Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0150	0	+0.00(+0.00%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	105,000	-0.01(-25.00%)
Jan 15, 2024				0.0200	0	+0.01(+33.33%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Jan 08, 2024				0.0150	10	+0.00(+0.00%)
Jan 03, 2024				0.0150	0	+0.00(+0.00%)
Dec 27, 2023				0.0150	100	-0.01(-25.00%)
Dec 22, 2023				0.0200	0	+0.00(+0.00%)
Dec 20, 2023				0.0200	100	-0.01(-20.00%)
Dec 18, 2023				0.0250	0	+0.00(+0.00%)
Dec 13, 2023				0.0250	100	+0.00(+0.00%)
Dec 05, 2023				0.0250	0	+0.00(+0.00%)
Dec 01, 2023				0.0250	0	+0.00(+0.00%)
Nov 16, 2023				0.0250	0	+0.00(+0.00%)
Nov 08, 2023				0.0250	0	+0.01(+25.00%)
Nov 06, 2023				0.0200	0	-0.01(-20.00%)
Nov 02, 2023				0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rathdowney Resources Ltd (TSV: RTH )

Historical Prices