Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1400 11,650 +0.01(+7.69%)
Jan 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1100 0.1300 2,200 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 6,914 +0.01(+7.69%)
Jan 22, 2021 0.1200 0.1400 0.1100 0.1300 102,858 +0.03(+23.81%)
Jan 20, 2021 0.1050 0.1050 0.1050 423 +0.00(+5.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1050 0.1100 32,100 -0.01(-12.00%)
Jan 12, 2021 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Jan 11, 2021 0.1150 0.1250 0.1150 0.1250 61,700 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1300 57,000 +0.01(+8.33%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1200 30,040 -0.01(-7.69%)
Jan 05, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 04, 2021 0.1100 0.1300 0.1100 0.1250 65,000 +0.01(+13.64%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 1,347 +0.01(+10.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2020 0.1050 0.1100 0.1050 0.1100 5,560 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1100 0.1000 0.1100 25,010 +0.01(+15.79%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 46,200 +0.01(+18.75%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Dec 10, 2020 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0900 19,200 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0850 218 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0900 0.0850 0.0850 15,600 -0.03(-26.09%)
Dec 01, 2020 0.1200 0.1200 0.1150 0.1150 4,900 +0.01(+15.00%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1000 90,500 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.1000 0.0750 0.1000 63,080 +0.03(+42.86%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 24,000 -0.02(-22.22%)
Nov 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 423 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 1,454 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.